Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 297'2 | +0.76% | +2'2 | 298'6 | 293'6 | Jual |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 320'6 | +1.42% | +4'4 | 320'6 | 317'4 | Neutral |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 326'6 | +0.77% | +2'4 | 326'6 | 326'6 | Jual |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 327'0 | +0.69% | +2'2 | 327'0 | 327'0 | Jual |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 342'6 | +0.66% | +2'2 | 342'6 | 342'6 | Jual |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 337'4 | +0.67% | +2'2 | 337'4 | 337'4 | Jual |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 341'0 | +0.66% | +2'2 | 341'0 | 341'0 | Jual |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 347'0 | +0.65% | +2'2 | 347'0 | 347'0 | Jual |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 337'4 | +0.67% | +2'2 | 337'4 | 337'4 | Jual |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 331'6 | +0.68% | +2'2 | 331'6 | 331'6 | Jual |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 332'2 | +0.68% | +2'2 | 332'2 | 332'2 | Neutral |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 326'4 | +0.69% | +2'2 | 326'4 | 326'4 | Neutral |