Oats Futures (Sep 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 363'4 | −1.49% | −5'4 | 364'0 | 363'4 | Jual |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 355'6 | −0.21% | −0'6 | 355'6 | 353'6 | Jual |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 359'0 | −0.90% | −3'2 | 359'0 | 347'0 | Jual |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 364'2 | −0.88% | −3'2 | 364'2 | 364'2 | Jual |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 352'6 | −0.91% | −3'2 | 352'6 | 352'6 | Jual |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 368'4 | −0.87% | −3'2 | 368'4 | 368'4 | Jual |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 371'0 | −0.87% | −3'2 | 371'0 | 371'0 | Jual |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 374'4 | −0.86% | −3'2 | 374'4 | 374'4 | Jual |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 380'4 | −0.85% | −3'2 | 380'4 | 380'4 | Jual |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 371'0 | −0.87% | −3'2 | 371'0 | 371'0 | Jual |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 365'2 | −0.88% | −3'2 | 365'2 | 365'2 | Jual |