Oats Futures (Dec 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 377'2 | −1.05% | −4'0 | 377'2 | 377'2 | Beli |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 345'4 | +1.02% | +3'4 | 346'0 | 340'0 | Jual |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 336'6 | +0.60% | +2'0 | 336'6 | 332'4 | Jual |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 335'2 | +0.30% | +1'0 | 335'2 | 332'0 | Jual kuat |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 337'2 | −0.66% | −2'2 | 337'2 | 337'2 | Jual |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 343'2 | −0.65% | −2'2 | 343'2 | 343'2 | Jual kuat |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 327'2 | −0.68% | −2'2 | 327'2 | 327'2 | Jual |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 343'0 | −0.65% | −2'2 | 343'0 | 343'0 | Jual |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 345'4 | −0.65% | −2'2 | 345'4 | 345'4 | Jual |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 349'0 | −0.64% | −2'2 | 349'0 | 349'0 | Jual |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 345'4 | −0.65% | −2'2 | 345'4 | 345'4 | Jual |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 339'6 | −0.66% | −2'2 | 339'6 | 339'6 | Jual |