Oats Futures (Dec 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 368'6 | +2.15% | +7'6 | 400'0 | 368'6 | Beli kuat |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 344'0 | −0.43% | −1'4 | 348'4 | 343'0 | Jual |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 341'2 | +0.81% | +2'6 | 341'2 | 336'6 | Jual |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 338'4 | +0.45% | +1'4 | 338'4 | 338'4 | Jual |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 340'2 | +1.57% | +5'2 | 340'2 | 340'2 | Jual |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 346'2 | +1.54% | +5'2 | 346'2 | 346'2 | Jual |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 330'2 | +1.62% | +5'2 | 330'2 | 330'2 | Jual |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 346'0 | +1.54% | +5'2 | 346'0 | 346'0 | Jual |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 348'4 | +1.53% | +5'2 | 348'4 | 348'4 | Neutral |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 352'0 | +1.51% | +5'2 | 352'0 | 352'0 | Neutral |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 348'4 | +1.53% | +5'2 | 348'4 | 348'4 | Neutral |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 342'6 | +1.56% | +5'2 | 342'6 | 342'6 | Neutral |