Hadapan Oat Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZOU2025Oat Futures (Sep 2025) | 2025-09-12 | 294'2 | +0.09% | +0'2 | 294'2 | 294'2 | Jual |
| ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 319'6 | +0.55% | +1'6 | 321'6 | 318'4 | Jual |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 331'6 | +0.45% | +1'4 | 332'0 | 331'2 | Jual |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 339'2 | +0.37% | +1'2 | 339'2 | 339'2 | Jual |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 339'6 | +1.12% | +3'6 | 339'6 | 339'6 | Jual |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 355'4 | +1.07% | +3'6 | 355'4 | 355'4 | Neutral |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 356'0 | +1.06% | +3'6 | 356'0 | 356'0 | Neutral |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 359'4 | +1.05% | +3'6 | 359'4 | 359'4 | Neutral |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 365'4 | +1.04% | +3'6 | 365'4 | 365'4 | Neutral |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 356'0 | +1.06% | +3'6 | 356'0 | 356'0 | Neutral |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 350'2 | +1.08% | +3'6 | 350'2 | 350'2 | Neutral |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 350'6 | — | — | 350'6 | 350'6 | Neutral |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 345'0 | — | — | 345'0 | 345'0 | Neutral |