Hadapan OatHadapan OatHadapan Oat

Hadapan Oat

Tiada dagangan
Lihat pada Carta Super

Hadapan Oat Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZON2025Oats Futures (Jul 2025)
2025-07-14388'0+0.32%+1'2388'0388'0
Beli
ZOU2025Oats Futures (Sep 2025)
2025-09-12377'4+0.94%+3'4377'6374'6
Beli kuat
ZOZ2025Oats Futures (Dec 2025)
2025-12-12372'2+0.07%+0'2373'0368'4
Beli kuat
ZOH2026Oats Futures (Mar 2026)
2026-03-13376'4+0.33%+1'2376'4376'4
Beli
ZOK2026Oats Futures (May 2026)
2026-05-14382'4+0.33%+1'2382'4382'4
Beli kuat
ZON2026Oats Futures (Jul 2026)
2026-07-14371'0+0.34%+1'2371'0371'0
Beli kuat
ZOU2026Oats Futures (Sep 2026)
2026-09-14386'6+0.32%+1'2386'6386'6
Beli kuat
ZOZ2026Oats Futures (Dec 2026)
2026-12-14389'2+0.32%+1'2389'2389'2
Beli kuat
ZOH2027Oats Futures (Mar 2027)
2027-03-12392'6+0.32%+1'2392'6392'6
Beli kuat
ZOK2027Oats Futures (May 2027)
2027-05-14398'6+0.31%+1'2398'6398'6
Beli kuat
ZON2027Oats Futures (Jul 2027)
2027-07-14389'2+0.32%+1'2389'2389'2
Beli kuat
ZOU2027Oats Futures (Sep 2027)
2027-09-14383'4+0.33%+1'2383'4383'4
Beli kuat