Hadapan Oat Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 362'0 | −0.07% | −0'2 | 362'0 | 362'0 | Beli |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 372'0 | −0.13% | −0'4 | 372'0 | 370'4 | Beli |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 374'6 | −1.32% | −5'0 | 376'4 | 374'6 | Beli |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 370'4 | −1.33% | −5'0 | 370'4 | 370'4 | Beli |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 364'0 | −1.36% | −5'0 | 364'0 | 364'0 | Beli |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 367'4 | −1.34% | −5'0 | 367'4 | 367'4 | Beli |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 373'4 | −1.32% | −5'0 | 373'4 | 373'4 | Beli |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 349'6 | −1.41% | −5'0 | 349'6 | 349'6 | Neutral |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 365'4 | −1.35% | −5'0 | 365'4 | 365'4 | Neutral |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 368'0 | −1.34% | −5'0 | 368'0 | 368'0 | Beli |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 368'0 | −1.34% | −5'0 | 368'0 | 368'0 | Beli |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 362'2 | −1.36% | −5'0 | 362'2 | 362'2 | Beli |