Oats Futures (Mar 2025)Oats Futures (Mar 2025)Oats Futures (Mar 2025)

Oats Futures (Mar 2025)

Tiada dagangan
Lihat pada carta super

Oats Futures (Mar 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZON2024Oats Futures (Jul 2024)
2024-07-12333'0+1.37%4'4333'0330'6
Jual
ZOU2024Oats Futures (Sep 2024)
2024-09-13335'4+0.90%3'0336'2335'4
Jual
ZOZ2024Oats Futures (Dec 2024)
2024-12-13347'4+0.43%1'4348'2347'4
Jual
ZOH2025Oats Futures (Mar 2025)
2025-03-14355'4−1.25%−4'4355'4355'4
Jual Kuat
ZOK2025Oats Futures (May 2025)
2025-05-14361'4−1.23%−4'4361'4361'4
Jual Kuat
ZON2025Oats Futures (Jul 2025)
2025-07-14366'2−1.21%−4'4366'2366'2
Jual Kuat
ZOU2025Oats Futures (Sep 2025)
2025-09-12378'0−1.18%−4'4378'0378'0
Jual Kuat
ZOZ2025Oats Futures (Dec 2025)
2025-12-12384'6−1.16%−4'4384'6384'6
Jual Kuat
ZOH2026Oats Futures (Mar 2026)
2026-03-13381'6−1.17%−4'4381'6381'6
Jual Kuat
ZOK2026Oats Futures (May 2026)
2026-05-14387'6−1.15%−4'4387'6387'6
Jual Kuat
ZON2026Oats Futures (Jul 2026)
2026-07-14351'0−1.27%−4'4351'0351'0
Jual Kuat
ZOU2026Oats Futures (Sep 2026)
2026-09-14366'6−1.21%−4'4366'6366'6
Jual Kuat