Oats Futures (Jul 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 333'2 | +0.08% | +0'2 | 341'0 | 332'6 | Jual |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 344'0 | +0.07% | +0'2 | 351'4 | 342'0 | Jual |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 347'2 | +0.22% | +0'6 | 347'2 | 347'2 | Jual kuat |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 350'2 | +0.21% | +0'6 | 350'2 | 350'2 | Jual |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 350'2 | +0.21% | +0'6 | 350'2 | 350'2 | Jual |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 366'0 | +0.21% | +0'6 | 366'0 | 366'0 | Jual |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 368'4 | +0.20% | +0'6 | 368'4 | 368'4 | Jual |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 372'0 | +0.20% | +0'6 | 372'0 | 372'0 | Jual |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 378'0 | +0.20% | +0'6 | 378'0 | 378'0 | Jual |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 368'4 | +0.20% | +0'6 | 368'4 | 368'4 | Jual |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 362'6 | +0.21% | +0'6 | 362'6 | 362'6 | Jual |