Oats Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 358'2 | +0.28% | +1'0 | 359'0 | 356'2 | Beli |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 349'0 | −0.07% | −0'2 | 349'0 | 349'0 | Beli |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 349'6 | −0.43% | −1'4 | 349'6 | 349'6 | Beli |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 354'2 | +4.65% | +15'6 | 354'2 | 354'2 | Beli |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 360'2 | +4.57% | +15'6 | 360'2 | 360'2 | Beli |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 344'2 | +4.79% | +15'6 | 344'2 | 344'2 | Beli |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 360'0 | +4.58% | +15'6 | 360'0 | 360'0 | Beli |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 362'4 | +4.54% | +15'6 | 362'4 | 362'4 | Beli kuat |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 366'0 | +4.50% | +15'6 | 366'0 | 366'0 | Beli kuat |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 372'0 | +4.42% | +15'6 | 372'0 | 372'0 | — |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 362'4 | +4.54% | +15'6 | 362'4 | 362'4 | Beli kuat |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 356'6 | +4.62% | +15'6 | 356'6 | 356'6 | Beli kuat |