Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
ZQX2025 30 Day Federal Funds Futures (Nov 2025)	2025-12-01	96.125	+0.00%	+0.002	96.125	96.123	Beli
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.255	0.00%	0.000	96.255	96.255	Beli
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.340	−0.01%	−0.005	96.340	96.340	Beli
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.400	−0.01%	−0.010	96.405	96.400	Neutral
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.440	+0.02%	+0.015	96.445	96.415	Beli
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.505	−0.01%	−0.005	96.505	96.505	Neutral
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.570	−0.01%	−0.005	96.580	96.570	Neutral
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.640	−0.01%	−0.005	96.640	96.640	Beli
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.745	−0.01%	−0.005	96.755	96.745	Beli
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.835	−0.01%	−0.005	96.835	96.835	Beli
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.880	−0.01%	−0.005	96.880	96.880	Beli
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.945	−0.01%	−0.005	96.960	96.945	Beli
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	97.000	−0.01%	−0.005	97.000	97.000	Beli
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	97.040	−0.01%	−0.005	97.040	97.040	Beli
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	97.065	+0.02%	+0.020	97.065	97.020	Beli
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	97.080	+0.02%	+0.020	97.080	97.080	Beli
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	97.085	+0.02%	+0.020	97.085	97.085	Beli
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	97.100	+0.02%	+0.020	97.100	97.100	Beli
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	97.090	+0.02%	+0.020	97.090	97.090	Beli
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	97.070	+0.02%	+0.020	97.070	97.070	Beli
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	97.050	+0.02%	+0.020	97.050	97.050	Beli
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	97.020	+0.02%	+0.020	97.020	97.020	Beli
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	97.020	+0.02%	+0.020	97.020	97.020	Beli
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	97.015	+0.02%	+0.020	97.015	97.015	Beli
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.995	+0.02%	+0.020	96.995	96.995	Beli
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.975	+0.02%	+0.020	96.975	96.975	Beli
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.960	+0.02%	+0.020	96.960	96.960	Beli
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.945	+0.02%	+0.020	96.945	96.945	Beli
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.930	+0.02%	+0.020	96.930	96.930	Beli
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.890	+0.02%	+0.020	96.890	96.890	Beli
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.865	+0.02%	+0.020	96.865	96.865	Beli
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.845	+0.02%	+0.020	96.845	96.845	Beli
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.825	+0.02%	+0.020	96.825	96.825	Beli
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.745	+0.02%	+0.020	96.745	96.745	Beli
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.745	+0.02%	+0.020	96.745	96.745	Beli
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.740	+0.02%	+0.020	96.740	96.740	Beli
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.720	+0.02%	+0.020	96.720	96.720	Beli
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.700	+0.02%	+0.020	96.700	96.700	Beli
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.685	+0.02%	+0.020	96.685	96.685	Beli
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.670	+0.02%	+0.020	96.670	96.670	Beli
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.655	+0.02%	+0.020	96.655	96.655	Beli
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.615	+0.02%	+0.020	96.615	96.615	Beli
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.590	+0.02%	+0.020	96.590	96.590	Beli
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.570	+0.02%	+0.020	96.570	96.570	Beli
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.550	+0.02%	+0.020	96.550	96.550	Beli
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.470	+0.02%	+0.020	96.470	96.470	Beli
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.470	+0.02%	+0.020	96.470	96.470	Beli
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.465	+0.02%	+0.020	96.465	96.465	Beli
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.445	+0.02%	+0.020	96.445	96.445	Beli
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.425	+0.02%	+0.020	96.425	96.425	Beli
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.410	+0.02%	+0.020	96.410	96.410	Beli
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.395	+0.02%	+0.020	96.395	96.395	Beli
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.380	+0.02%	+0.020	96.380	96.380	Beli
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.340	+0.02%	+0.020	96.340	96.340	Beli
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.315	+0.02%	+0.020	96.315	96.315	Beli
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.295	+0.02%	+0.020	96.295	96.295	Beli
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.275	+0.02%	+0.020	96.275	96.275	Beli
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.195	+0.02%	+0.020	96.195	96.195	Beli
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.195	+0.02%	+0.020	96.195	96.195	Beli
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.190	+0.02%	+0.020	96.190	96.190	Neutral

Hadapan Kadar Faedah Dana Persekutuan 30 Hari

Kontrak