Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.278	+0.00%	+0.002	96.280	96.275	Beli kuat
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.365	+0.01%	+0.005	96.365	96.360	Beli kuat
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.420	+0.01%	+0.005	96.430	96.415	Beli
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.460	+0.01%	+0.010	96.470	96.450	Beli
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.525	+0.01%	+0.010	96.560	96.515	Beli
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.590	+0.02%	+0.015	96.630	96.575	Beli
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.650	+0.02%	+0.015	96.690	96.630	Beli
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.730	+0.02%	+0.015	96.775	96.715	Beli
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.800	+0.02%	+0.015	96.850	96.785	Beli
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.840	+0.02%	+0.015	96.885	96.830	Beli
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.890	+0.01%	+0.010	96.940	96.880	Beli
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.930	+0.02%	+0.015	96.975	96.920	Beli
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96.960	+0.02%	+0.015	97.005	96.950	Beli
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	96.970	+0.02%	+0.015	97.020	96.960	Beli
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	96.985	+0.04%	+0.035	96.985	96.985	Beli
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	96.985	+0.03%	+0.030	97.000	96.985	Beli
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	97.000	+0.04%	+0.040	97.000	96.970	Beli
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	96.950	0.00%	0.000	96.950	96.935	Jual
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	96.970	+0.01%	+0.010	96.970	96.970	Beli
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	96.950	0.00%	0.000	96.950	96.950	Neutral
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	96.945	0.00%	0.000	96.945	96.945	Beli
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	96.945	0.00%	0.000	96.945	96.945	Beli
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96.940	0.00%	0.000	96.940	96.940	Beli
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.920	0.00%	0.000	96.920	96.920	Beli
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.900	0.00%	0.000	96.900	96.900	Beli
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.885	0.00%	0.000	96.885	96.885	Beli
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.870	0.00%	0.000	96.870	96.870	Beli
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.855	0.00%	0.000	96.855	96.855	Beli
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.815	0.00%	0.000	96.815	96.815	Beli
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.790	0.00%	0.000	96.790	96.790	Beli
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.770	0.00%	0.000	96.770	96.770	Beli
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.750	0.00%	0.000	96.750	96.750	Beli
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.670	0.00%	0.000	96.670	96.670	Beli
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.670	0.00%	0.000	96.670	96.670	Beli
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.665	0.00%	0.000	96.665	96.665	Beli
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.645	0.00%	0.000	96.645	96.645	Beli
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.625	0.00%	0.000	96.625	96.625	Beli
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.610	0.00%	0.000	96.610	96.610	Beli
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.595	0.00%	0.000	96.595	96.595	Beli
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.580	0.00%	0.000	96.580	96.580	Beli
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.540	0.00%	0.000	96.540	96.540	Beli
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.515	0.00%	0.000	96.515	96.515	Beli
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.495	0.00%	0.000	96.495	96.495	Beli
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.475	0.00%	0.000	96.475	96.475	Beli
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.395	0.00%	0.000	96.395	96.395	Beli
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.395	0.00%	0.000	96.395	96.395	Beli
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.390	0.00%	0.000	96.390	96.390	Beli
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.370	0.00%	0.000	96.370	96.370	Beli
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.350	0.00%	0.000	96.350	96.350	Beli
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.335	0.00%	0.000	96.335	96.335	Beli
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.320	0.00%	0.000	96.320	96.320	Beli
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.305	0.00%	0.000	96.305	96.305	Beli
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.265	0.00%	0.000	96.265	96.265	Beli
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.240	0.00%	0.000	96.240	96.240	Beli
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.220	0.00%	0.000	96.220	96.220	Beli
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.200	0.00%	0.000	96.200	96.200	Beli
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.120	0.00%	0.000	96.120	96.120	Neutral
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.120	0.00%	0.000	96.120	96.120	Neutral
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.115	0.00%	0.000	96.115	96.115	Beli
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96.095	0.00%	0.000	96.095	96.095	Beli

Hadapan Kadar Faedah Dana Persekutuan 30 Hari

Senarai kontrak individu