Hadapan Kadar Faedah Dana Persekutuan 30 Hari Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-02 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | Jual | |
2025-07-01 | 95.675 | 0.00% | 0.000 | 95.675 | 95.670 | Jual | |
2025-08-01 | 95.680 | 0.00% | 0.000 | 95.685 | 95.675 | Jual | |
2025-09-02 | 95.730 | −0.01% | −0.005 | 95.735 | 95.725 | Jual | |
2025-10-01 | 95.780 | −0.01% | −0.005 | 95.790 | 95.770 | Jual | |
2025-11-03 | 95.855 | −0.01% | −0.010 | 95.870 | 95.850 | Jual | |
2025-12-01 | 95.965 | −0.03% | −0.025 | 95.990 | 95.955 | Jual kuat | |
2026-01-02 | 96.075 | −0.03% | −0.030 | 96.100 | 96.065 | Jual | |
2026-02-02 | 96.135 | −0.04% | −0.035 | 96.165 | 96.125 | Jual kuat | |
2026-03-02 | 96.225 | −0.04% | −0.035 | 96.260 | 96.205 | Jual kuat | |
2026-04-01 | 96.280 | −0.04% | −0.035 | 96.315 | 96.260 | Jual kuat | |
2026-05-01 | 96.360 | −0.04% | −0.040 | 96.395 | 96.340 | Jual kuat | |
2026-06-01 | 96.430 | −0.04% | −0.040 | 96.465 | 96.410 | Jual | |
2026-07-01 | 96.475 | −0.04% | −0.040 | 96.500 | 96.455 | Jual | |
2026-08-03 | 96.535 | −0.05% | −0.045 | 96.570 | 96.535 | Jual | |
2026-09-01 | 96.590 | −0.05% | −0.045 | 96.590 | 96.570 | Jual | |
2026-10-01 | 96.615 | −0.05% | −0.045 | 96.615 | 96.615 | Jual | |
2026-11-02 | 96.655 | −0.05% | −0.045 | 96.655 | 96.650 | Jual | |
2026-12-01 | 96.690 | −0.05% | −0.045 | 96.690 | 96.690 | Jual | |
2027-01-04 | 96.685 | −0.05% | −0.045 | 96.685 | 96.685 | Jual | |
2027-02-01 | 96.700 | −0.05% | −0.045 | 96.700 | 96.700 | Neutral | |
2027-03-01 | 96.710 | −0.05% | −0.045 | 96.710 | 96.710 | Neutral | |
2027-04-01 | 96.695 | −0.05% | −0.045 | 96.695 | 96.695 | Neutral | |
2027-05-03 | 96.655 | −0.05% | −0.045 | 96.655 | 96.655 | Neutral | |
2027-06-01 | 96.630 | −0.05% | −0.045 | 96.630 | 96.630 | Neutral | |
2027-07-01 | 96.610 | −0.05% | −0.045 | 96.610 | 96.610 | Neutral | |
2027-08-02 | 96.590 | −0.05% | −0.045 | 96.590 | 96.590 | Neutral | |
2027-09-01 | 96.510 | −0.05% | −0.045 | 96.510 | 96.510 | Neutral | |
2027-10-01 | 96.510 | −0.05% | −0.045 | 96.510 | 96.510 | Neutral | |
2027-11-01 | 96.505 | −0.05% | −0.045 | 96.505 | 96.505 | Neutral | |
2027-12-01 | 96.485 | −0.05% | −0.045 | 96.485 | 96.485 | Neutral | |
2028-01-03 | 96.465 | −0.05% | −0.045 | 96.465 | 96.465 | Neutral | |
2028-02-01 | 96.450 | −0.05% | −0.045 | 96.450 | 96.450 | Neutral | |
2028-03-01 | 96.435 | −0.05% | −0.045 | 96.435 | 96.435 | Neutral | |
2028-04-03 | 96.420 | −0.05% | −0.045 | 96.420 | 96.420 | Neutral | |
2028-05-01 | 96.380 | −0.05% | −0.045 | 96.380 | 96.380 | Neutral | |
2028-06-01 | 96.355 | −0.05% | −0.045 | 96.355 | 96.355 | Neutral | |
2028-07-03 | 96.335 | −0.05% | −0.045 | 96.335 | 96.335 | Neutral | |
2028-08-01 | 96.315 | −0.05% | −0.045 | 96.315 | 96.315 | Neutral | |
2028-09-01 | 96.235 | −0.05% | −0.045 | 96.235 | 96.235 | Neutral | |
2028-10-02 | 96.235 | −0.05% | −0.045 | 96.235 | 96.235 | Neutral | |
2028-11-01 | 96.230 | −0.05% | −0.045 | 96.230 | 96.230 | Neutral | |
2028-12-01 | 96.210 | −0.05% | −0.045 | 96.210 | 96.210 | Neutral | |
2029-01-02 | 96.190 | −0.05% | −0.045 | 96.190 | 96.190 | Neutral | |
2029-02-01 | 96.175 | −0.05% | −0.045 | 96.175 | 96.175 | Neutral | |
2029-03-01 | 96.160 | −0.05% | −0.045 | 96.160 | 96.160 | Neutral | |
2029-04-02 | 96.145 | −0.05% | −0.045 | 96.145 | 96.145 | Neutral | |
2029-05-01 | 96.105 | −0.05% | −0.045 | 96.105 | 96.105 | Neutral | |
2029-06-01 | 96.080 | −0.05% | −0.045 | 96.080 | 96.080 | Neutral | |
2029-07-02 | 96.060 | −0.05% | −0.045 | 96.060 | 96.060 | Neutral | |
2029-08-01 | 96.040 | −0.05% | −0.045 | 96.040 | 96.040 | Neutral | |
2029-09-04 | 95.960 | −0.05% | −0.045 | 95.960 | 95.960 | Neutral | |
2029-10-01 | 95.960 | −0.05% | −0.045 | 95.960 | 95.960 | Neutral | |
2029-11-01 | 95.955 | −0.05% | −0.045 | 95.955 | 95.955 | Neutral | |
2029-12-03 | 95.935 | −0.05% | −0.045 | 95.935 | 95.935 | Neutral | |
2030-01-02 | 95.915 | −0.05% | −0.045 | 95.915 | 95.915 | Neutral | |
2030-02-01 | 95.900 | −0.05% | −0.045 | 95.900 | 95.900 | Jual | |
2030-03-01 | 95.885 | −0.05% | −0.045 | 95.885 | 95.885 | Jual | |
2030-04-01 | 95.870 | −0.05% | −0.045 | 95.870 | 95.870 | Jual | |
2030-05-01 | 95.830 | −0.05% | −0.045 | 95.830 | 95.830 | Jual |