Hadapan Kadar Faedah Dana Persekutuan 30 Hari Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | Jual |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.680 | +0.00% | +0.005 | 95.680 | 95.675 | Jual |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.750 | 0.00% | 0.000 | 95.755 | 95.745 | Jual |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.845 | 0.00% | 0.000 | 95.850 | 95.840 | Jual |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.960 | +0.01% | +0.005 | 95.960 | 95.945 | Jual |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.070 | +0.01% | +0.005 | 96.075 | 96.060 | Jual |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.130 | +0.01% | +0.005 | 96.135 | 96.115 | Jual |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.210 | +0.01% | +0.010 | 96.210 | 96.190 | Jual |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.260 | +0.01% | +0.010 | 96.260 | 96.240 | Jual |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.335 | +0.01% | +0.010 | 96.340 | 96.315 | Jual |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.405 | +0.02% | +0.015 | 96.405 | 96.380 | Jual |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.465 | +0.02% | +0.020 | 96.465 | 96.440 | Jual |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.550 | +0.02% | +0.020 | 96.550 | 96.520 | Jual |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.630 | +0.02% | +0.020 | 96.630 | 96.605 | Jual |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.655 | −0.02% | −0.020 | 96.660 | 96.645 | Jual |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.735 | +0.02% | +0.020 | 96.735 | 96.705 | Jual |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.750 | −0.02% | −0.020 | 96.750 | 96.750 | Jual |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.775 | −0.02% | −0.020 | 96.775 | 96.775 | Jual |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.795 | −0.02% | −0.020 | 96.795 | 96.795 | Jual |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.805 | −0.02% | −0.020 | 96.805 | 96.805 | Jual |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.790 | −0.02% | −0.020 | 96.790 | 96.790 | Jual |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.775 | −0.02% | −0.020 | 96.775 | 96.775 | Jual |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.750 | −0.02% | −0.020 | 96.750 | 96.750 | Jual |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.730 | −0.02% | −0.020 | 96.730 | 96.730 | Jual |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.710 | −0.02% | −0.020 | 96.710 | 96.710 | Jual |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.630 | −0.02% | −0.020 | 96.630 | 96.630 | Jual |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.630 | −0.02% | −0.020 | 96.630 | 96.630 | Jual |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.625 | −0.02% | −0.020 | 96.625 | 96.625 | Jual |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.605 | −0.02% | −0.020 | 96.605 | 96.605 | Jual |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.585 | −0.02% | −0.020 | 96.585 | 96.585 | Jual |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.570 | −0.02% | −0.020 | 96.570 | 96.570 | Jual |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.555 | −0.02% | −0.020 | 96.555 | 96.555 | Jual |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.540 | −0.02% | −0.020 | 96.540 | 96.540 | Jual |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.500 | −0.02% | −0.020 | 96.500 | 96.500 | Jual |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.475 | −0.02% | −0.020 | 96.475 | 96.475 | Jual |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.455 | −0.02% | −0.020 | 96.455 | 96.455 | Jual |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.435 | −0.02% | −0.020 | 96.435 | 96.435 | Jual |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.355 | −0.02% | −0.020 | 96.355 | 96.355 | Jual |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.355 | −0.02% | −0.020 | 96.355 | 96.355 | Jual |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.350 | −0.02% | −0.020 | 96.350 | 96.350 | Jual |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.330 | −0.02% | −0.020 | 96.330 | 96.330 | Jual |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.310 | −0.02% | −0.020 | 96.310 | 96.310 | Jual |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.295 | −0.02% | −0.020 | 96.295 | 96.295 | Jual |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.280 | −0.02% | −0.020 | 96.280 | 96.280 | Jual |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.265 | −0.02% | −0.020 | 96.265 | 96.265 | Jual |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.225 | −0.02% | −0.020 | 96.225 | 96.225 | Jual |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.200 | −0.02% | −0.020 | 96.200 | 96.200 | Jual |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.180 | −0.02% | −0.020 | 96.180 | 96.180 | Jual |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.160 | −0.02% | −0.020 | 96.160 | 96.160 | Jual |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.080 | −0.02% | −0.020 | 96.080 | 96.080 | Jual |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.080 | −0.02% | −0.020 | 96.080 | 96.080 | Jual |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.075 | −0.02% | −0.020 | 96.075 | 96.075 | Jual |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.055 | −0.02% | −0.020 | 96.055 | 96.055 | Jual |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.035 | −0.02% | −0.020 | 96.035 | 96.035 | Jual |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.020 | −0.02% | −0.020 | 96.020 | 96.020 | Jual |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.005 | −0.02% | −0.020 | 96.005 | 96.005 | Jual |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95.990 | −0.02% | −0.020 | 95.990 | 95.990 | Jual |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95.950 | −0.02% | −0.020 | 95.950 | 95.950 | Jual |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95.925 | −0.02% | −0.020 | 95.925 | 95.925 | Jual kuat |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 95.905 | −0.02% | −0.020 | 95.905 | 95.905 | Jual kuat |