30 Day Federal Funds Futures (Apr 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.670 | 0.00% | 0.000 | 95.670 | 95.670 | Jual |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.675 | 0.00% | 0.000 | 95.675 | 95.675 | Jual |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.680 | 0.00% | 0.000 | 95.680 | 95.680 | Jual |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.735 | 0.00% | 0.000 | 95.735 | 95.735 | Jual |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.795 | −0.01% | −0.005 | 95.795 | 95.795 | Jual |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.895 | 0.00% | 0.000 | 95.895 | 95.890 | Jual |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.015 | +0.01% | +0.005 | 96.015 | 96.010 | Jual |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.125 | +0.01% | +0.005 | 96.125 | 96.115 | Jual |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.180 | +0.01% | +0.005 | 96.180 | 96.175 | Jual |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.265 | +0.01% | +0.005 | 96.265 | 96.255 | Jual |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.315 | +0.01% | +0.005 | 96.315 | 96.310 | Jual |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.390 | 0.00% | 0.000 | 96.390 | 96.390 | Jual |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.455 | +0.01% | +0.005 | 96.455 | 96.450 | Jual |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.495 | +0.01% | +0.005 | 96.495 | 96.495 | Jual |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.555 | +0.01% | +0.005 | 96.555 | 96.555 | Jual |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.605 | −0.04% | −0.035 | 96.670 | 96.605 | Jual |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.630 | −0.04% | −0.035 | 96.630 | 96.630 | Jual |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.670 | −0.04% | −0.035 | 96.735 | 96.670 | Jual |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.705 | −0.04% | −0.035 | 96.705 | 96.705 | Jual |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.705 | −0.04% | −0.035 | 96.705 | 96.705 | Neutral |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.720 | −0.04% | −0.035 | 96.720 | 96.720 | Neutral |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.730 | −0.04% | −0.035 | 96.730 | 96.730 | Neutral |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.715 | −0.04% | −0.035 | 96.715 | 96.715 | Neutral |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.675 | −0.04% | −0.035 | 96.675 | 96.675 | Neutral |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.650 | −0.04% | −0.035 | 96.650 | 96.650 | Neutral |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.630 | −0.04% | −0.035 | 96.630 | 96.630 | Neutral |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.610 | −0.04% | −0.035 | 96.610 | 96.610 | Neutral |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.530 | −0.04% | −0.035 | 96.530 | 96.530 | Neutral |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.530 | −0.04% | −0.035 | 96.530 | 96.530 | Neutral |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.525 | −0.04% | −0.035 | 96.525 | 96.525 | Neutral |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.505 | −0.04% | −0.035 | 96.505 | 96.505 | Neutral |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.485 | −0.04% | −0.035 | 96.485 | 96.485 | Neutral |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.470 | −0.04% | −0.035 | 96.470 | 96.470 | Neutral |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.455 | −0.04% | −0.035 | 96.455 | 96.455 | Neutral |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.440 | −0.04% | −0.035 | 96.440 | 96.440 | Neutral |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.400 | −0.04% | −0.035 | 96.400 | 96.400 | Neutral |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.375 | −0.04% | −0.035 | 96.375 | 96.375 | Neutral |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.355 | −0.04% | −0.035 | 96.355 | 96.355 | Neutral |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.335 | −0.04% | −0.035 | 96.335 | 96.335 | Neutral |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.255 | −0.04% | −0.035 | 96.255 | 96.255 | Neutral |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.255 | −0.04% | −0.035 | 96.255 | 96.255 | Neutral |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.250 | −0.04% | −0.035 | 96.250 | 96.250 | Neutral |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.230 | −0.04% | −0.035 | 96.230 | 96.230 | Neutral |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.210 | −0.04% | −0.035 | 96.210 | 96.210 | Neutral |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.195 | −0.04% | −0.035 | 96.195 | 96.195 | Neutral |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.180 | −0.04% | −0.035 | 96.180 | 96.180 | Neutral |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.165 | −0.04% | −0.035 | 96.165 | 96.165 | Neutral |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.125 | −0.04% | −0.035 | 96.125 | 96.125 | Neutral |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.100 | −0.04% | −0.035 | 96.100 | 96.100 | Neutral |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.080 | −0.04% | −0.035 | 96.080 | 96.080 | Neutral |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.060 | −0.04% | −0.035 | 96.060 | 96.060 | Neutral |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.980 | −0.04% | −0.035 | 95.980 | 95.980 | Neutral |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.980 | −0.04% | −0.035 | 95.980 | 95.980 | Neutral |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.975 | −0.04% | −0.035 | 95.975 | 95.975 | Neutral |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.955 | −0.04% | −0.035 | 95.955 | 95.955 | Neutral |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.935 | −0.04% | −0.035 | 95.935 | 95.935 | Neutral |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.920 | −0.04% | −0.035 | 95.920 | 95.920 | Neutral |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.905 | −0.04% | −0.035 | 95.905 | 95.905 | Neutral |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95.890 | −0.04% | −0.035 | 95.890 | 95.890 | Jual |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95.850 | −0.04% | −0.035 | 95.850 | 95.850 | Jual |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95.825 | −0.04% | −0.035 | 95.825 | 95.825 | — |