30 Day Federal Funds Futures (Apr 2029)30 Day Federal Funds Futures (Apr 2029)30 Day Federal Funds Futures (Apr 2029)

30 Day Federal Funds Futures (Apr 2029)

Tiada dagangan
Lihat pada carta super

30 Day Federal Funds Futures (Apr 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.670−0.00%−0.00094.67594.670
Jual Kuat
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.6700.00%0.00094.67594.670
Jual
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.695−0.01%−0.00594.70094.695
Jual
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.7600.00%0.00094.76594.755
Jual
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.8500.00%0.00094.86094.845
Neutral
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.9200.00%0.00094.93094.915
Neutral
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.0250.00%0.00095.03595.015
Neutral
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.145+0.01%0.00595.15595.135
Neutral
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.285+0.01%0.00595.30095.270
Beli
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.355+0.01%0.00595.37095.335
Beli
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.455+0.01%0.00595.47595.435
Beli
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.570+0.01%0.00595.59095.545
Beli
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.665+0.01%0.00595.68595.640
Beli
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.730+0.01%0.00595.76095.710
Beli
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.825+0.01%0.00595.85095.805
Neutral
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.870+0.01%0.00595.87095.870
Beli
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.940+0.01%0.00595.94095.940
Beli
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.010+0.01%0.00596.01095.985
Beli
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.035+0.01%0.00596.03596.035
Beli
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.075+0.01%0.00596.07596.075
Beli
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.175+0.01%0.00596.17596.175
Beli
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.175+0.01%0.00596.17596.175
Beli
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.175+0.01%0.00596.17596.175
Beli
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.175+0.01%0.00596.17596.175
Beli
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.175+0.01%0.00596.17596.175
Beli
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.175+0.01%0.00596.17596.175
Beli
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.095+0.01%0.00596.09596.095
Beli
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.095+0.01%0.00596.09596.095
Beli
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.090+0.01%0.00596.09096.090
Beli
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.070+0.01%0.00596.07096.070
Beli
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.050+0.01%0.00596.05096.050
Beli
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.035+0.01%0.00596.03596.035
Beli
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.020+0.01%0.00596.02096.020
Beli
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.005+0.01%0.00596.00596.005
Beli
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.965+0.01%0.00595.96595.965
Beli
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.940+0.01%0.00595.94095.940
Beli
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.920+0.01%0.00595.92095.920
Beli
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.900+0.01%0.00595.90095.900
Beli
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.820+0.01%0.00595.82095.820
Beli
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.820+0.01%0.00595.82095.820
Beli
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.815+0.01%0.00595.81595.815
Beli
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.795+0.01%0.00595.79595.795
Beli
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.775+0.01%0.00595.77595.775
Beli
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.760+0.01%0.00595.76095.760
Beli
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.745+0.01%0.00595.74595.745
Beli
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.730+0.01%0.00595.73095.730
Beli
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.690+0.01%0.00595.69095.690
Beli
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.665+0.01%0.00595.66595.665
Beli
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.645+0.01%0.00595.64595.645
Beli
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.625+0.01%0.00595.62595.625
Beli
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.545+0.01%0.00595.54595.545
Beli
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.545+0.01%0.00595.54595.545
Beli
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.540+0.01%0.00595.54095.540
Beli
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.520+0.01%0.00595.52095.520
Beli
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.500+0.01%0.00595.50095.500
Beli
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.485+0.01%0.00595.48595.485
Beli
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.470+0.01%0.00595.47095.470
Beli
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.455+0.01%0.00595.45595.455
Beli
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.415+0.01%0.00595.41595.415
Beli
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.390+0.01%0.00595.39095.390
Neutral