Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.265	+0.01%	+0.005	96.265	96.260	Beli
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.350	+0.01%	+0.005	96.355	96.345	Beli
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.410	+0.01%	+0.005	96.415	96.405	Beli
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.440	+0.01%	+0.010	96.445	96.430	Beli
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.495	+0.01%	+0.010	96.505	96.485	Neutral
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.550	+0.02%	+0.015	96.555	96.535	Neutral
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.610	+0.02%	+0.015	96.615	96.600	Jual
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.700	+0.02%	+0.015	96.705	96.690	Jual
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.780	+0.02%	+0.015	96.785	96.765	Jual
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.825	+0.02%	+0.015	96.830	96.810	Jual
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.885	+0.02%	+0.015	96.885	96.870	Jual
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.930	+0.02%	+0.015	96.935	96.915	Neutral
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96.970	+0.02%	+0.015	96.975	96.955	Neutral
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	96.990	+0.02%	+0.015	96.990	96.970	Jual
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	96.985	−0.01%	−0.005	96.990	96.985	Jual
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	96.995	−0.05%	−0.045	96.995	96.995	Jual
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	97.015	0.00%	0.000	97.020	97.015	Jual
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	97.005	−0.05%	−0.045	97.005	97.005	Jual
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	96.985	−0.05%	−0.045	96.985	96.985	Neutral
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	96.965	−0.05%	−0.045	96.965	96.965	Jual
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	96.965	−0.05%	−0.045	96.965	96.965	Beli
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	96.965	−0.05%	−0.045	96.965	96.965	Beli
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96.960	−0.05%	−0.045	96.960	96.960	Beli
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.940	−0.05%	−0.045	96.940	96.940	Beli
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.920	−0.05%	−0.045	96.920	96.920	Beli
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.905	−0.05%	−0.045	96.905	96.905	Beli
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.890	−0.05%	−0.045	96.890	96.890	Beli
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.875	−0.05%	−0.045	96.875	96.875	Beli
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.835	−0.05%	−0.045	96.835	96.835	Beli
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.810	−0.05%	−0.045	96.810	96.810	Beli
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.790	−0.05%	−0.045	96.790	96.790	Beli
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.770	−0.05%	−0.045	96.770	96.770	Beli
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.690	−0.05%	−0.045	96.690	96.690	Beli
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.690	−0.05%	−0.045	96.690	96.690	Beli
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.685	−0.05%	−0.045	96.685	96.685	Beli
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.665	−0.05%	−0.045	96.665	96.665	Beli
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.645	−0.05%	−0.045	96.645	96.645	Beli
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.630	−0.05%	−0.045	96.630	96.630	Beli
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.615	−0.05%	−0.045	96.615	96.615	Beli
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.600	−0.05%	−0.045	96.600	96.600	Beli
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.560	−0.05%	−0.045	96.560	96.560	Beli
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.535	−0.05%	−0.045	96.535	96.535	Beli
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.515	−0.05%	−0.045	96.515	96.515	Beli
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.495	−0.05%	−0.045	96.495	96.495	Beli
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.415	−0.05%	−0.045	96.415	96.415	Beli
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.415	−0.05%	−0.045	96.415	96.415	Beli
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.410	−0.05%	−0.045	96.410	96.410	Beli
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.390	−0.05%	−0.045	96.390	96.390	Beli
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.370	−0.05%	−0.045	96.370	96.370	Beli
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.355	−0.05%	−0.045	96.355	96.355	Beli
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.340	−0.05%	−0.045	96.340	96.340	Beli
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.325	−0.05%	−0.045	96.325	96.325	Beli
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.285	−0.05%	−0.045	96.285	96.285	Beli
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.260	−0.05%	−0.045	96.260	96.260	Beli
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.240	−0.05%	−0.045	96.240	96.240	Beli
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.220	−0.05%	−0.045	96.220	96.220	Neutral
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.140	−0.05%	−0.045	96.140	96.140	Neutral
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.140	−0.05%	−0.045	96.140	96.140	Neutral
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.135	−0.05%	−0.045	96.135	96.135	Jual
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96.115	−0.05%	−0.045	96.115	96.115	Neutral

30 Day Federal Funds Futures (May 2030)

Kontrak