30 Day Federal Funds Futures (Jun 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.675 | +0.00% | +0.000 | 95.675 | 95.675 | Jual |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.695 | 0.00% | 0.000 | 95.700 | 95.695 | Jual kuat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.735 | +0.01% | +0.005 | 95.735 | 95.730 | Jual |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.880 | 0.00% | 0.000 | 95.890 | 95.880 | Jual |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.970 | 0.00% | 0.000 | 95.975 | 95.970 | Jual |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.100 | 0.00% | 0.000 | 96.110 | 96.100 | Jual |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.260 | −0.01% | −0.005 | 96.270 | 96.260 | Jual |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.385 | −0.01% | −0.005 | 96.400 | 96.385 | Jual |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.460 | 0.00% | 0.000 | 96.470 | 96.460 | Jual |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.560 | −0.01% | −0.005 | 96.575 | 96.560 | Neutral |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.610 | −0.01% | −0.005 | 96.620 | 96.610 | Neutral |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.690 | 0.00% | 0.000 | 96.700 | 96.690 | Neutral |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.750 | −0.01% | −0.010 | 96.790 | 96.715 | Beli |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.795 | +0.01% | +0.010 | 96.795 | 96.795 | Beli |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.835 | 0.00% | 0.000 | 96.850 | 96.790 | Beli |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.870 | +0.01% | +0.005 | 96.870 | 96.815 | Beli |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.885 | +0.01% | +0.005 | 96.885 | 96.830 | Beli |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.915 | +0.01% | +0.005 | 96.915 | 96.880 | Beli |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.925 | +0.01% | +0.005 | 96.925 | 96.860 | Beli |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.900 | +0.01% | +0.005 | 96.900 | 96.835 | Beli |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.915 | +0.01% | +0.005 | 96.915 | 96.915 | Beli |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.900 | +0.01% | +0.005 | 96.900 | 96.900 | Beli |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.885 | +0.01% | +0.005 | 96.885 | 96.885 | Beli |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.845 | +0.01% | +0.005 | 96.845 | 96.845 | Beli |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.820 | +0.01% | +0.005 | 96.820 | 96.820 | Beli |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.800 | +0.01% | +0.005 | 96.800 | 96.800 | Beli |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.780 | +0.01% | +0.005 | 96.780 | 96.780 | Beli |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.700 | +0.01% | +0.005 | 96.700 | 96.700 | Beli |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.700 | +0.01% | +0.005 | 96.700 | 96.700 | Beli |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.695 | +0.01% | +0.005 | 96.695 | 96.695 | Beli |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.675 | +0.01% | +0.005 | 96.675 | 96.675 | Beli |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.655 | +0.01% | +0.005 | 96.655 | 96.655 | Beli |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.640 | +0.01% | +0.005 | 96.640 | 96.640 | Beli |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.625 | +0.01% | +0.005 | 96.625 | 96.625 | Beli |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.610 | +0.01% | +0.005 | 96.610 | 96.610 | Beli |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.570 | +0.01% | +0.005 | 96.570 | 96.570 | Beli |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.545 | +0.01% | +0.005 | 96.545 | 96.545 | Beli |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.525 | +0.01% | +0.005 | 96.525 | 96.525 | Beli |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.505 | +0.01% | +0.005 | 96.505 | 96.505 | Beli |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.425 | +0.01% | +0.005 | 96.425 | 96.425 | Beli |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.425 | +0.01% | +0.005 | 96.425 | 96.425 | Beli |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.420 | +0.01% | +0.005 | 96.420 | 96.420 | Beli |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.400 | +0.01% | +0.005 | 96.400 | 96.400 | Beli |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.380 | +0.01% | +0.005 | 96.380 | 96.380 | Beli |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.365 | +0.01% | +0.005 | 96.365 | 96.365 | Beli |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.350 | +0.01% | +0.005 | 96.350 | 96.350 | Beli |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.335 | +0.01% | +0.005 | 96.335 | 96.335 | Beli |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.295 | +0.01% | +0.005 | 96.295 | 96.295 | Beli |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.270 | +0.01% | +0.005 | 96.270 | 96.270 | Beli |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.250 | +0.01% | +0.005 | 96.250 | 96.250 | Beli |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.230 | +0.01% | +0.005 | 96.230 | 96.230 | Beli |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.150 | +0.01% | +0.005 | 96.150 | 96.150 | Beli |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.150 | +0.01% | +0.005 | 96.150 | 96.150 | Beli |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.145 | +0.01% | +0.005 | 96.145 | 96.145 | Beli |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.125 | +0.01% | +0.005 | 96.125 | 96.125 | Beli |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.105 | +0.01% | +0.005 | 96.105 | 96.105 | Beli |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.090 | +0.01% | +0.005 | 96.090 | 96.090 | Beli |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.075 | +0.01% | +0.005 | 96.075 | 96.075 | Beli |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.060 | +0.01% | +0.005 | 96.060 | 96.060 | Beli kuat |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.020 | +0.01% | +0.005 | 96.020 | 96.020 | — |