30 Day Federal Funds Futures (Jun 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-02 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | Jual | |
2025-07-01 | 95.695 | +0.01% | +0.005 | 95.695 | 95.695 | Jual | |
2025-08-01 | 95.725 | +0.01% | +0.005 | 95.725 | 95.725 | Jual | |
2025-09-02 | 95.850 | +0.01% | +0.010 | 95.850 | 95.850 | Jual | |
2025-10-01 | 95.930 | +0.01% | +0.010 | 95.930 | 95.930 | Jual | |
2025-11-03 | 96.050 | +0.02% | +0.015 | 96.050 | 96.050 | Jual | |
2025-12-01 | 96.190 | +0.02% | +0.015 | 96.190 | 96.190 | Jual | |
2026-01-02 | 96.310 | +0.03% | +0.025 | 96.310 | 96.310 | Jual | |
2026-02-02 | 96.350 | −0.11% | −0.110 | 96.470 | 96.335 | Jual | |
2026-03-02 | 96.440 | −0.13% | −0.125 | 96.575 | 96.420 | Jual | |
2026-04-01 | 96.510 | +0.03% | +0.025 | 96.510 | 96.510 | Jual | |
2026-05-01 | 96.585 | +0.04% | +0.035 | 96.590 | 96.580 | Neutral | |
2026-06-01 | 96.640 | +0.04% | +0.035 | 96.645 | 96.635 | Neutral | |
2026-07-01 | 96.665 | +0.03% | +0.025 | 96.665 | 96.665 | Neutral | |
2026-08-03 | 96.685 | −0.15% | −0.150 | 96.805 | 96.670 | Jual | |
2026-09-01 | 96.720 | −0.15% | −0.150 | 96.820 | 96.720 | Jual | |
2026-10-01 | 96.735 | −0.15% | −0.150 | 96.735 | 96.735 | Neutral | |
2026-11-02 | 96.765 | −0.15% | −0.150 | 96.765 | 96.765 | Neutral | |
2026-12-01 | 96.775 | −0.15% | −0.150 | 96.775 | 96.775 | Jual | |
2027-01-04 | 96.750 | −0.15% | −0.150 | 96.815 | 96.750 | Jual | |
2027-02-01 | 96.765 | −0.15% | −0.150 | 96.765 | 96.765 | Jual | |
2027-03-01 | 96.750 | −0.15% | −0.150 | 96.750 | 96.750 | Jual | |
2027-04-01 | 96.735 | −0.15% | −0.150 | 96.735 | 96.735 | Jual | |
2027-05-03 | 96.695 | −0.15% | −0.150 | 96.695 | 96.695 | Jual | |
2027-06-01 | 96.670 | −0.15% | −0.150 | 96.670 | 96.670 | Jual | |
2027-07-01 | 96.650 | −0.15% | −0.150 | 96.650 | 96.650 | Jual | |
2027-08-02 | 96.630 | −0.15% | −0.150 | 96.630 | 96.630 | Jual | |
2027-09-01 | 96.550 | −0.16% | −0.150 | 96.550 | 96.550 | Jual | |
2027-10-01 | 96.550 | −0.16% | −0.150 | 96.550 | 96.550 | Jual | |
2027-11-01 | 96.545 | −0.16% | −0.150 | 96.545 | 96.545 | Jual | |
2027-12-01 | 96.525 | −0.16% | −0.150 | 96.525 | 96.525 | Jual | |
2028-01-03 | 96.505 | −0.16% | −0.150 | 96.505 | 96.505 | Jual | |
2028-02-01 | 96.490 | −0.16% | −0.150 | 96.490 | 96.490 | Jual | |
2028-03-01 | 96.475 | −0.16% | −0.150 | 96.475 | 96.475 | Jual | |
2028-04-03 | 96.460 | −0.16% | −0.150 | 96.460 | 96.460 | Jual | |
2028-05-01 | 96.420 | −0.16% | −0.150 | 96.420 | 96.420 | Jual | |
2028-06-01 | 96.395 | −0.16% | −0.150 | 96.395 | 96.395 | Jual | |
2028-07-03 | 96.375 | −0.16% | −0.150 | 96.375 | 96.375 | Jual | |
2028-08-01 | 96.355 | −0.16% | −0.150 | 96.355 | 96.355 | Jual | |
2028-09-01 | 96.275 | −0.16% | −0.150 | 96.275 | 96.275 | Jual | |
2028-10-02 | 96.275 | −0.16% | −0.150 | 96.275 | 96.275 | Jual | |
2028-11-01 | 96.270 | −0.16% | −0.150 | 96.270 | 96.270 | Jual | |
2028-12-01 | 96.250 | −0.16% | −0.150 | 96.250 | 96.250 | Jual | |
2029-01-02 | 96.230 | −0.16% | −0.150 | 96.230 | 96.230 | Jual | |
2029-02-01 | 96.215 | −0.16% | −0.150 | 96.215 | 96.215 | Jual | |
2029-03-01 | 96.200 | −0.16% | −0.150 | 96.200 | 96.200 | Jual | |
2029-04-02 | 96.185 | −0.16% | −0.150 | 96.185 | 96.185 | Jual | |
2029-05-01 | 96.145 | −0.16% | −0.150 | 96.145 | 96.145 | Jual | |
2029-06-01 | 96.120 | −0.16% | −0.150 | 96.120 | 96.120 | Jual | |
2029-07-02 | 96.100 | −0.16% | −0.150 | 96.100 | 96.100 | Jual | |
2029-08-01 | 96.080 | −0.16% | −0.150 | 96.080 | 96.080 | Jual | |
2029-09-04 | 96.000 | −0.16% | −0.150 | 96.000 | 96.000 | Jual | |
2029-10-01 | 96.000 | −0.16% | −0.150 | 96.000 | 96.000 | Jual | |
2029-11-01 | 95.995 | −0.16% | −0.150 | 95.995 | 95.995 | Jual | |
2029-12-03 | 95.975 | −0.16% | −0.150 | 95.975 | 95.975 | Jual | |
2030-01-02 | 95.955 | −0.16% | −0.150 | 95.955 | 95.955 | Jual | |
2030-02-01 | 95.940 | −0.16% | −0.150 | 95.940 | 95.940 | Jual | |
2030-03-01 | 95.925 | −0.16% | −0.150 | 95.925 | 95.925 | Jual kuat | |
2030-04-01 | 95.910 | −0.16% | −0.150 | 95.910 | 95.910 | Jual kuat | |
2030-05-01 | 95.870 | −0.16% | −0.150 | 95.870 | 95.870 | — |