30 Day Federal Funds Futures (Jun 2029)30 Day Federal Funds Futures (Jun 2029)30 Day Federal Funds Futures (Jun 2029)

30 Day Federal Funds Futures (Jun 2029)

Tiada dagangan
Lihat pada Carta Super

30 Day Federal Funds Futures (Jun 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.6700.00%0.00095.67595.670
Jual
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.695+0.01%+0.00595.69595.695
Jual
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.725+0.01%+0.00595.72595.725
Jual
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.850+0.01%+0.01095.85095.850
Jual
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.930+0.01%+0.01095.93095.930
Jual
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396.050+0.02%+0.01596.05096.050
Jual
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.190+0.02%+0.01596.19096.190
Jual
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.310+0.03%+0.02596.31096.310
Jual
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.350−0.11%−0.11096.47096.335
Jual
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.440−0.13%−0.12596.57596.420
Jual
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.510+0.03%+0.02596.51096.510
Jual
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.585+0.04%+0.03596.59096.580
Neutral
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.640+0.04%+0.03596.64596.635
Neutral
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.665+0.03%+0.02596.66596.665
Neutral
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.685−0.15%−0.15096.80596.670
Jual
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.720−0.15%−0.15096.82096.720
Jual
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.735−0.15%−0.15096.73596.735
Neutral
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.765−0.15%−0.15096.76596.765
Neutral
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.775−0.15%−0.15096.77596.775
Jual
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.750−0.15%−0.15096.81596.750
Jual
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.765−0.15%−0.15096.76596.765
Jual
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.750−0.15%−0.15096.75096.750
Jual
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.735−0.15%−0.15096.73596.735
Jual
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.695−0.15%−0.15096.69596.695
Jual
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.670−0.15%−0.15096.67096.670
Jual
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.650−0.15%−0.15096.65096.650
Jual
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.630−0.15%−0.15096.63096.630
Jual
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.550−0.16%−0.15096.55096.550
Jual
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.550−0.16%−0.15096.55096.550
Jual
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.545−0.16%−0.15096.54596.545
Jual
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.525−0.16%−0.15096.52596.525
Jual
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.505−0.16%−0.15096.50596.505
Jual
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.490−0.16%−0.15096.49096.490
Jual
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.475−0.16%−0.15096.47596.475
Jual
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.460−0.16%−0.15096.46096.460
Jual
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.420−0.16%−0.15096.42096.420
Jual
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.395−0.16%−0.15096.39596.395
Jual
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.375−0.16%−0.15096.37596.375
Jual
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.355−0.16%−0.15096.35596.355
Jual
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.275−0.16%−0.15096.27596.275
Jual
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.275−0.16%−0.15096.27596.275
Jual
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.270−0.16%−0.15096.27096.270
Jual
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.250−0.16%−0.15096.25096.250
Jual
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.230−0.16%−0.15096.23096.230
Jual
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.215−0.16%−0.15096.21596.215
Jual
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.200−0.16%−0.15096.20096.200
Jual
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.185−0.16%−0.15096.18596.185
Jual
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.145−0.16%−0.15096.14596.145
Jual
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.120−0.16%−0.15096.12096.120
Jual
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.100−0.16%−0.15096.10096.100
Jual
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.080−0.16%−0.15096.08096.080
Jual
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.000−0.16%−0.15096.00096.000
Jual
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.000−0.16%−0.15096.00096.000
Jual
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195.995−0.16%−0.15095.99595.995
Jual
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0395.975−0.16%−0.15095.97595.975
Jual
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0295.955−0.16%−0.15095.95595.955
Jual
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0195.940−0.16%−0.15095.94095.940
Jual
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0195.925−0.16%−0.15095.92595.925
Jual kuat
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0195.910−0.16%−0.15095.91095.910
Jual kuat
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0195.870−0.16%−0.15095.87095.870