30 Day Federal Funds Futures (Jul 2027)30 Day Federal Funds Futures (Jul 2027)30 Day Federal Funds Futures (Jul 2027)

30 Day Federal Funds Futures (Jul 2027)

Tiada dagangan
Lihat pada Carta Super

30 Day Federal Funds Futures (Jul 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.6700.00%0.00095.67595.670
Jual
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.6750.00%0.00095.67595.670
Jual
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.6800.00%0.00095.68595.675
Jual
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.735+0.01%+0.00595.74595.730
Jual
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.795+0.01%+0.00595.81095.790
Jual
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.885+0.01%+0.00595.90095.880
Jual
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.0050.00%0.00096.02595.995
Jual
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.1200.00%0.00096.14096.110
Jual
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.180−0.01%−0.00596.21096.175
Jual
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.270−0.01%−0.01096.30096.265
Jual kuat
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.325−0.01%−0.01096.36096.320
Jual
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.410−0.01%−0.00596.44596.400
Jual
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.480−0.01%−0.00596.51596.470
Jual
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.525−0.01%−0.00596.56096.520
Neutral
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.5900.00%0.00096.63096.585
Neutral
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.675+0.03%+0.02596.67596.650
Beli
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.675+0.06%+0.06096.67596.675
Neutral
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.715+0.06%+0.06096.71596.595
Beli
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.750+0.06%+0.06096.75096.750
Beli
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.745+0.06%+0.06096.74596.745
Beli
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.760+0.06%+0.06096.76096.760
Beli
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.770+0.06%+0.06096.77096.770
Beli kuat
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.755+0.06%+0.06096.75596.755
Beli kuat
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.715+0.06%+0.06096.71596.715
Beli kuat
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.690+0.06%+0.06096.69096.690
Beli kuat
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.670+0.06%+0.06096.67096.670
Beli kuat
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.650+0.06%+0.06096.65096.650
Beli kuat
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.570+0.06%+0.06096.57096.570
Beli kuat
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.570+0.06%+0.06096.57096.570
Beli kuat
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.565+0.06%+0.06096.56596.565
Beli kuat
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.545+0.06%+0.06096.54596.545
Beli kuat
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.525+0.06%+0.06096.52596.525
Beli kuat
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.510+0.06%+0.06096.51096.510
Beli kuat
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.495+0.06%+0.06096.49596.495
Beli kuat
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.480+0.06%+0.06096.48096.480
Beli kuat
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.440+0.06%+0.06096.44096.440
Beli kuat
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.415+0.06%+0.06096.41596.415
Beli kuat
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.395+0.06%+0.06096.39596.395
Beli kuat
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.375+0.06%+0.06096.37596.375
Beli kuat
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.295+0.06%+0.06096.29596.295
Beli kuat
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.295+0.06%+0.06096.29596.295
Beli kuat
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.290+0.06%+0.06096.29096.290
Beli kuat
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.270+0.06%+0.06096.27096.270
Beli kuat
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.250+0.06%+0.06096.25096.250
Beli kuat
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.235+0.06%+0.06096.23596.235
Beli kuat
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.220+0.06%+0.06096.22096.220
Beli kuat
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.205+0.06%+0.06096.20596.205
Beli kuat
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.165+0.06%+0.06096.16596.165
Beli kuat
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.140+0.06%+0.06096.14096.140
Beli kuat
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.120+0.06%+0.06096.12096.120
Beli kuat
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.100+0.06%+0.06096.10096.100
Beli kuat
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.020+0.06%+0.06096.02096.020
Beli kuat
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.020+0.06%+0.06096.02096.020
Beli kuat
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.015+0.06%+0.06096.01596.015
Beli kuat
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0395.995+0.06%+0.06095.99595.995
Beli kuat
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0295.975+0.06%+0.06095.97595.975
Beli kuat
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0195.960+0.06%+0.06095.96095.960
Beli
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0195.945+0.06%+0.06095.94595.945
Beli
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0195.930+0.06%+0.06095.93095.930
Beli kuat
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0195.890+0.06%+0.06095.89095.890
Beli