30 Day Federal Funds Futures (Jul 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.670 | −0.00% | −0.000 | 95.675 | 95.670 | Neutral |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.670 | −0.01% | −0.005 | 95.675 | 95.670 | Jual |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.700 | 0.00% | 0.000 | 95.700 | 95.695 | Jual |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.745 | +0.01% | 0.005 | 95.750 | 95.740 | Jual |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.795 | +0.01% | 0.010 | 95.810 | 95.785 | Jual |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.855 | +0.02% | 0.015 | 95.870 | 95.840 | Jual |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.925 | +0.03% | 0.025 | 95.940 | 95.900 | Neutral |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.970 | +0.03% | 0.025 | 95.985 | 95.945 | Neutral |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.995 | +0.03% | 0.025 | 96.015 | 95.970 | Neutral |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.035 | +0.03% | 0.030 | 96.050 | 96.010 | Beli |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.070 | +0.03% | 0.030 | 96.085 | 96.040 | Beli |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.095 | +0.04% | 0.035 | 96.105 | 96.065 | Beli |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.110 | +0.04% | 0.035 | 96.120 | 96.080 | Beli |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.110 | +0.03% | 0.030 | 96.125 | 96.080 | Beli |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.080 | +0.02% | 0.015 | 96.080 | 96.080 | Jual |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.080 | +0.02% | 0.015 | 96.080 | 96.080 | Jual |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.080 | +0.02% | 0.015 | 96.080 | 96.080 | Jual |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.080 | +0.02% | 0.015 | 96.080 | 96.080 | Jual |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.085 | +0.02% | 0.015 | 96.085 | 96.085 | Jual |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.065 | +0.02% | 0.015 | 96.065 | 96.065 | Jual |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.065 | +0.02% | 0.015 | 96.065 | 96.065 | Jual |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.070 | +0.02% | 0.015 | 96.070 | 96.070 | Jual |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.050 | +0.02% | 0.015 | 96.050 | 96.050 | Jual |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.270 | +0.02% | 0.015 | 96.270 | 96.270 | Jual |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.255 | +0.02% | 0.015 | 96.255 | 96.255 | Jual |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.240 | +0.02% | 0.015 | 96.240 | 96.240 | Jual |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.225 | +0.02% | 0.015 | 96.225 | 96.225 | Jual |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.185 | +0.02% | 0.015 | 96.185 | 96.185 | Jual |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.160 | +0.02% | 0.015 | 96.160 | 96.160 | Jual |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.140 | +0.02% | 0.015 | 96.140 | 96.140 | Jual |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.120 | +0.02% | 0.015 | 96.120 | 96.120 | Jual |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.040 | +0.02% | 0.015 | 96.040 | 96.040 | Jual |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.040 | +0.02% | 0.015 | 96.040 | 96.040 | Jual |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.035 | +0.02% | 0.015 | 96.035 | 96.035 | Jual |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.015 | +0.02% | 0.015 | 96.015 | 96.015 | Jual |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.995 | +0.02% | 0.015 | 95.995 | 95.995 | Jual |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.980 | +0.02% | 0.015 | 95.980 | 95.980 | Jual |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.965 | +0.02% | 0.015 | 95.965 | 95.965 | Jual |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.950 | +0.02% | 0.015 | 95.950 | 95.950 | Jual |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.910 | +0.02% | 0.015 | 95.910 | 95.910 | Jual |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.885 | +0.02% | 0.015 | 95.885 | 95.885 | Jual |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.865 | +0.02% | 0.015 | 95.865 | 95.865 | Jual |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.845 | +0.02% | 0.015 | 95.845 | 95.845 | Jual |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.765 | +0.02% | 0.015 | 95.765 | 95.765 | Jual |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.765 | +0.02% | 0.015 | 95.765 | 95.765 | Jual |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.760 | +0.02% | 0.015 | 95.760 | 95.760 | Jual |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.740 | +0.02% | 0.015 | 95.740 | 95.740 | Jual |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.720 | +0.02% | 0.015 | 95.720 | 95.720 | Jual |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.705 | +0.02% | 0.015 | 95.705 | 95.705 | Jual |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.690 | +0.02% | 0.015 | 95.690 | 95.690 | Jual |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.675 | +0.02% | 0.015 | 95.675 | 95.675 | Jual |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.635 | +0.02% | 0.015 | 95.635 | 95.635 | Jual |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.610 | +0.02% | 0.015 | 95.610 | 95.610 | Jual |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.590 | +0.02% | 0.015 | 95.590 | 95.590 | Jual |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.570 | +0.02% | 0.015 | 95.570 | 95.570 | Jual |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.490 | +0.02% | 0.015 | 95.490 | 95.490 | Jual |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.490 | +0.02% | 0.015 | 95.490 | 95.490 | Neutral |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.485 | +0.02% | 0.015 | 95.485 | 95.485 | Neutral |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.465 | +0.02% | 0.015 | 95.465 | 95.465 | Jual |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.445 | +0.02% | 0.015 | 95.445 | 95.445 | Neutral |