Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.125 | +0.00% | +0.000 | 96.125 | 96.120 | Jual |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.190 | +0.01% | +0.005 | 96.195 | 96.190 | Jual |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.245 | +0.01% | +0.010 | 96.255 | 96.240 | Jual |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.335 | +0.02% | +0.015 | 96.345 | 96.325 | Jual |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.385 | +0.02% | +0.020 | 96.395 | 96.370 | Jual |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.450 | +0.02% | +0.020 | 96.460 | 96.430 | Jual |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.520 | +0.03% | +0.025 | 96.535 | 96.495 | Jual |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.585 | +0.03% | +0.025 | 96.595 | 96.560 | Jual |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.685 | +0.04% | +0.035 | 96.695 | 96.650 | Jual |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.765 | +0.04% | +0.035 | 96.775 | 96.730 | Jual |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.815 | +0.04% | +0.040 | 96.820 | 96.780 | Jual |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.875 | +0.04% | +0.040 | 96.880 | 96.835 | Neutral |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.915 | +0.04% | +0.040 | 96.930 | 96.875 | Neutral |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.945 | +0.04% | +0.035 | 96.955 | 96.930 | Neutral |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.930 | +0.01% | +0.010 | 96.945 | 96.920 | Jual |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.980 | +0.04% | +0.035 | 96.980 | 96.980 | Neutral |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.950 | +0.01% | +0.010 | 96.950 | 96.950 | Jual |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.000 | +0.04% | +0.040 | 97.000 | 97.000 | Beli |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.950 | +0.01% | +0.010 | 96.950 | 96.950 | Jual |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.930 | +0.01% | +0.010 | 96.995 | 96.930 | Jual |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.940 | +0.01% | +0.010 | 96.940 | 96.940 | Jual |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.905 | +0.01% | +0.010 | 96.905 | 96.905 | Jual |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.905 | +0.01% | +0.010 | 96.905 | 96.905 | Jual |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.900 | +0.01% | +0.010 | 96.900 | 96.900 | Jual |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.880 | +0.01% | +0.010 | 96.880 | 96.880 | Jual |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.860 | +0.01% | +0.010 | 96.860 | 96.860 | Jual |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.845 | +0.01% | +0.010 | 96.845 | 96.845 | Jual |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.830 | +0.01% | +0.010 | 96.830 | 96.830 | Jual |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.815 | +0.01% | +0.010 | 96.815 | 96.815 | Jual |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.775 | +0.01% | +0.010 | 96.775 | 96.775 | Jual |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.750 | +0.01% | +0.010 | 96.750 | 96.750 | Jual |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.730 | +0.01% | +0.010 | 96.730 | 96.730 | Jual |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.710 | +0.01% | +0.010 | 96.710 | 96.710 | Jual |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.630 | +0.01% | +0.010 | 96.630 | 96.630 | Jual |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.630 | +0.01% | +0.010 | 96.630 | 96.630 | Jual |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.625 | +0.01% | +0.010 | 96.625 | 96.625 | Jual |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.605 | +0.01% | +0.010 | 96.605 | 96.605 | Jual |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.585 | +0.01% | +0.010 | 96.585 | 96.585 | Jual |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.570 | +0.01% | +0.010 | 96.570 | 96.570 | Jual |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.555 | +0.01% | +0.010 | 96.555 | 96.555 | Jual |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.540 | +0.01% | +0.010 | 96.540 | 96.540 | Jual |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.500 | +0.01% | +0.010 | 96.500 | 96.500 | Jual |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.475 | +0.01% | +0.010 | 96.475 | 96.475 | Jual |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.455 | +0.01% | +0.010 | 96.455 | 96.455 | Jual |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.435 | +0.01% | +0.010 | 96.435 | 96.435 | Jual |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.355 | +0.01% | +0.010 | 96.355 | 96.355 | Jual |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.355 | +0.01% | +0.010 | 96.355 | 96.355 | Jual |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.350 | +0.01% | +0.010 | 96.350 | 96.350 | Jual |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.330 | +0.01% | +0.010 | 96.330 | 96.330 | Jual |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.310 | +0.01% | +0.010 | 96.310 | 96.310 | Jual |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.295 | +0.01% | +0.010 | 96.295 | 96.295 | Jual |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.280 | +0.01% | +0.010 | 96.280 | 96.280 | Jual |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.265 | +0.01% | +0.010 | 96.265 | 96.265 | Jual |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.225 | +0.01% | +0.010 | 96.225 | 96.225 | Jual |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.200 | +0.01% | +0.010 | 96.200 | 96.200 | Jual |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.180 | +0.01% | +0.010 | 96.180 | 96.180 | Jual |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.160 | +0.01% | +0.010 | 96.160 | 96.160 | Jual |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.080 | +0.01% | +0.010 | 96.080 | 96.080 | Jual |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.080 | +0.01% | +0.010 | 96.080 | 96.080 | Jual |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96.075 | +0.01% | +0.010 | 96.075 | 96.075 | Jual |