30 Day Federal Funds Futures (Sep 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-02 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | Jual | |
2025-07-01 | 95.675 | 0.00% | 0.000 | 95.675 | 95.675 | Jual | |
2025-08-01 | 95.680 | 0.00% | 0.000 | 95.680 | 95.680 | Jual | |
2025-09-02 | 95.730 | −0.01% | −0.005 | 95.735 | 95.730 | Jual | |
2025-10-01 | 95.780 | −0.01% | −0.005 | 95.785 | 95.780 | Jual | |
2025-11-03 | 95.860 | −0.01% | −0.005 | 95.865 | 95.860 | Jual | |
2025-12-01 | 95.980 | −0.01% | −0.010 | 95.985 | 95.980 | Jual | |
2026-01-02 | 96.090 | −0.02% | −0.015 | 96.100 | 96.090 | Jual | |
2026-02-02 | 96.155 | −0.02% | −0.015 | 96.160 | 96.150 | Jual | |
2026-03-02 | 96.245 | −0.02% | −0.015 | 96.255 | 96.245 | Jual kuat | |
2026-04-01 | 96.300 | −0.02% | −0.015 | 96.310 | 96.300 | Jual | |
2026-05-01 | 96.380 | −0.02% | −0.020 | 96.390 | 96.375 | Jual | |
2026-06-01 | 96.450 | −0.02% | −0.020 | 96.460 | 96.450 | Jual | |
2026-07-01 | 96.495 | −0.02% | −0.020 | 96.495 | 96.495 | Jual | |
2026-08-03 | 96.555 | −0.03% | −0.025 | 96.555 | 96.555 | Jual | |
2026-09-01 | 96.635 | +0.03% | +0.025 | 96.635 | 96.615 | Neutral | |
2026-10-01 | 96.660 | +0.03% | +0.025 | 96.660 | 96.660 | Neutral | |
2026-11-02 | 96.700 | +0.03% | +0.030 | 96.700 | 96.700 | Beli | |
2026-12-01 | 96.735 | +0.05% | +0.045 | 96.735 | 96.735 | Beli | |
2027-01-04 | 96.730 | +0.05% | +0.045 | 96.730 | 96.730 | Beli | |
2027-02-01 | 96.745 | +0.05% | +0.045 | 96.745 | 96.745 | Beli | |
2027-03-01 | 96.755 | +0.06% | +0.060 | 96.755 | 96.755 | Beli | |
2027-04-01 | 96.740 | +0.06% | +0.060 | 96.740 | 96.740 | Beli | |
2027-05-03 | 96.700 | +0.06% | +0.060 | 96.700 | 96.700 | Beli | |
2027-06-01 | 96.675 | +0.06% | +0.060 | 96.675 | 96.675 | Beli | |
2027-07-01 | 96.655 | +0.06% | +0.060 | 96.655 | 96.655 | Beli | |
2027-08-02 | 96.635 | +0.06% | +0.060 | 96.635 | 96.635 | Beli | |
2027-09-01 | 96.555 | +0.06% | +0.060 | 96.555 | 96.555 | Beli | |
2027-10-01 | 96.555 | +0.06% | +0.060 | 96.555 | 96.555 | Beli | |
2027-11-01 | 96.550 | +0.06% | +0.060 | 96.550 | 96.550 | Beli | |
2027-12-01 | 96.530 | +0.06% | +0.060 | 96.530 | 96.530 | Beli | |
2028-01-03 | 96.510 | +0.06% | +0.060 | 96.510 | 96.510 | Beli | |
2028-02-01 | 96.495 | +0.06% | +0.060 | 96.495 | 96.495 | Beli | |
2028-03-01 | 96.480 | +0.06% | +0.060 | 96.480 | 96.480 | Beli | |
2028-04-03 | 96.465 | +0.06% | +0.060 | 96.465 | 96.465 | Beli | |
2028-05-01 | 96.425 | +0.06% | +0.060 | 96.425 | 96.425 | Beli | |
2028-06-01 | 96.400 | +0.06% | +0.060 | 96.400 | 96.400 | Beli | |
2028-07-03 | 96.380 | +0.06% | +0.060 | 96.380 | 96.380 | Beli | |
2028-08-01 | 96.360 | +0.06% | +0.060 | 96.360 | 96.360 | Beli | |
2028-09-01 | 96.280 | +0.06% | +0.060 | 96.280 | 96.280 | Beli | |
2028-10-02 | 96.280 | +0.06% | +0.060 | 96.280 | 96.280 | Beli | |
2028-11-01 | 96.275 | +0.06% | +0.060 | 96.275 | 96.275 | Beli | |
2028-12-01 | 96.255 | +0.06% | +0.060 | 96.255 | 96.255 | Beli | |
2029-01-02 | 96.235 | +0.06% | +0.060 | 96.235 | 96.235 | Beli | |
2029-02-01 | 96.220 | +0.06% | +0.060 | 96.220 | 96.220 | Beli | |
2029-03-01 | 96.205 | +0.06% | +0.060 | 96.205 | 96.205 | Beli | |
2029-04-02 | 96.190 | +0.06% | +0.060 | 96.190 | 96.190 | Beli | |
2029-05-01 | 96.150 | +0.06% | +0.060 | 96.150 | 96.150 | Beli | |
2029-06-01 | 96.125 | +0.06% | +0.060 | 96.125 | 96.125 | Beli | |
2029-07-02 | 96.105 | +0.06% | +0.060 | 96.105 | 96.105 | Beli | |
2029-08-01 | 96.085 | +0.06% | +0.060 | 96.085 | 96.085 | Beli | |
2029-09-04 | 96.005 | +0.06% | +0.060 | 96.005 | 96.005 | Beli | |
2029-10-01 | 96.005 | +0.06% | +0.060 | 96.005 | 96.005 | Beli | |
2029-11-01 | 96.000 | +0.06% | +0.060 | 96.000 | 96.000 | Beli | |
2029-12-03 | 95.980 | +0.06% | +0.060 | 95.980 | 95.980 | Beli | |
2030-01-02 | 95.960 | +0.06% | +0.060 | 95.960 | 95.960 | Beli | |
2030-02-01 | 95.945 | +0.06% | +0.060 | 95.945 | 95.945 | Beli | |
2030-03-01 | 95.930 | +0.06% | +0.060 | 95.930 | 95.930 | Beli | |
2030-04-01 | 95.915 | +0.06% | +0.060 | 95.915 | 95.915 | Beli | |
2030-05-01 | 95.875 | +0.06% | +0.060 | 95.875 | 95.875 | Beli kuat |