30 Day Federal Funds Futures (Sep 2028)30 Day Federal Funds Futures (Sep 2028)30 Day Federal Funds Futures (Sep 2028)

30 Day Federal Funds Futures (Sep 2028)

Tiada dagangan
Lihat pada Carta Super

30 Day Federal Funds Futures (Sep 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.6700.00%0.00095.67595.670
Jual
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.6750.00%0.00095.67595.675
Jual
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.6800.00%0.00095.68095.680
Jual
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.730−0.01%−0.00595.73595.730
Jual
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.780−0.01%−0.00595.78595.780
Jual
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.860−0.01%−0.00595.86595.860
Jual
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.980−0.01%−0.01095.98595.980
Jual
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.090−0.02%−0.01596.10096.090
Jual
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.155−0.02%−0.01596.16096.150
Jual
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.245−0.02%−0.01596.25596.245
Jual kuat
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.300−0.02%−0.01596.31096.300
Jual
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.380−0.02%−0.02096.39096.375
Jual
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.450−0.02%−0.02096.46096.450
Jual
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.495−0.02%−0.02096.49596.495
Jual
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.555−0.03%−0.02596.55596.555
Jual
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.635+0.03%+0.02596.63596.615
Neutral
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.660+0.03%+0.02596.66096.660
Neutral
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.700+0.03%+0.03096.70096.700
Beli
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.735+0.05%+0.04596.73596.735
Beli
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.730+0.05%+0.04596.73096.730
Beli
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.745+0.05%+0.04596.74596.745
Beli
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.755+0.06%+0.06096.75596.755
Beli
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.740+0.06%+0.06096.74096.740
Beli
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.700+0.06%+0.06096.70096.700
Beli
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.675+0.06%+0.06096.67596.675
Beli
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.655+0.06%+0.06096.65596.655
Beli
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.635+0.06%+0.06096.63596.635
Beli
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.555+0.06%+0.06096.55596.555
Beli
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.555+0.06%+0.06096.55596.555
Beli
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.550+0.06%+0.06096.55096.550
Beli
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.530+0.06%+0.06096.53096.530
Beli
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.510+0.06%+0.06096.51096.510
Beli
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.495+0.06%+0.06096.49596.495
Beli
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.480+0.06%+0.06096.48096.480
Beli
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.465+0.06%+0.06096.46596.465
Beli
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.425+0.06%+0.06096.42596.425
Beli
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.400+0.06%+0.06096.40096.400
Beli
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.380+0.06%+0.06096.38096.380
Beli
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.360+0.06%+0.06096.36096.360
Beli
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.280+0.06%+0.06096.28096.280
Beli
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.280+0.06%+0.06096.28096.280
Beli
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.275+0.06%+0.06096.27596.275
Beli
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.255+0.06%+0.06096.25596.255
Beli
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.235+0.06%+0.06096.23596.235
Beli
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.220+0.06%+0.06096.22096.220
Beli
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.205+0.06%+0.06096.20596.205
Beli
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.190+0.06%+0.06096.19096.190
Beli
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.150+0.06%+0.06096.15096.150
Beli
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.125+0.06%+0.06096.12596.125
Beli
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.105+0.06%+0.06096.10596.105
Beli
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.085+0.06%+0.06096.08596.085
Beli
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.005+0.06%+0.06096.00596.005
Beli
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.005+0.06%+0.06096.00596.005
Beli
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.000+0.06%+0.06096.00096.000
Beli
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0395.980+0.06%+0.06095.98095.980
Beli
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0295.960+0.06%+0.06095.96095.960
Beli
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0195.945+0.06%+0.06095.94595.945
Beli
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0195.930+0.06%+0.06095.93095.930
Beli
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0195.915+0.06%+0.06095.91595.915
Beli
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0195.875+0.06%+0.06095.87595.875
Beli kuat