30 Day Federal Funds Futures (Sep 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | Jual |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.675 | 0.00% | 0.000 | 95.675 | 95.675 | Jual |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.680 | 0.00% | 0.000 | 95.680 | 95.680 | Jual |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.730 | −0.01% | −0.005 | 95.735 | 95.730 | Jual |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.780 | −0.01% | −0.005 | 95.785 | 95.780 | Jual |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.860 | −0.01% | −0.005 | 95.865 | 95.860 | Jual |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.980 | −0.01% | −0.010 | 95.985 | 95.980 | Jual |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.090 | −0.02% | −0.015 | 96.100 | 96.090 | Jual |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.155 | −0.02% | −0.015 | 96.160 | 96.150 | Jual |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.245 | −0.02% | −0.015 | 96.255 | 96.245 | Jual kuat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.300 | −0.02% | −0.015 | 96.310 | 96.300 | Jual |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.380 | −0.02% | −0.020 | 96.390 | 96.375 | Jual |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.450 | −0.02% | −0.020 | 96.460 | 96.450 | Jual |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.495 | −0.02% | −0.020 | 96.495 | 96.495 | Jual |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.555 | −0.03% | −0.025 | 96.555 | 96.555 | Jual |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.635 | +0.03% | +0.025 | 96.635 | 96.615 | Neutral |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.660 | +0.03% | +0.025 | 96.660 | 96.660 | Neutral |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.700 | +0.03% | +0.030 | 96.700 | 96.700 | Beli |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.735 | +0.05% | +0.045 | 96.735 | 96.735 | Beli |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.730 | +0.05% | +0.045 | 96.730 | 96.730 | Beli |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.745 | +0.05% | +0.045 | 96.745 | 96.745 | Beli |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.755 | +0.06% | +0.060 | 96.755 | 96.755 | Beli |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.740 | +0.06% | +0.060 | 96.740 | 96.740 | Beli |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.700 | +0.06% | +0.060 | 96.700 | 96.700 | Beli |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.675 | +0.06% | +0.060 | 96.675 | 96.675 | Beli |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.655 | +0.06% | +0.060 | 96.655 | 96.655 | Beli |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.635 | +0.06% | +0.060 | 96.635 | 96.635 | Beli |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.555 | +0.06% | +0.060 | 96.555 | 96.555 | Beli |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.555 | +0.06% | +0.060 | 96.555 | 96.555 | Beli |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.550 | +0.06% | +0.060 | 96.550 | 96.550 | Beli |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.530 | +0.06% | +0.060 | 96.530 | 96.530 | Beli |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.510 | +0.06% | +0.060 | 96.510 | 96.510 | Beli |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.495 | +0.06% | +0.060 | 96.495 | 96.495 | Beli |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.480 | +0.06% | +0.060 | 96.480 | 96.480 | Beli |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.465 | +0.06% | +0.060 | 96.465 | 96.465 | Beli |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.425 | +0.06% | +0.060 | 96.425 | 96.425 | Beli |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.400 | +0.06% | +0.060 | 96.400 | 96.400 | Beli |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.380 | +0.06% | +0.060 | 96.380 | 96.380 | Beli |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.360 | +0.06% | +0.060 | 96.360 | 96.360 | Beli |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.280 | +0.06% | +0.060 | 96.280 | 96.280 | Beli |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.280 | +0.06% | +0.060 | 96.280 | 96.280 | Beli |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.275 | +0.06% | +0.060 | 96.275 | 96.275 | Beli |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.255 | +0.06% | +0.060 | 96.255 | 96.255 | Beli |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.235 | +0.06% | +0.060 | 96.235 | 96.235 | Beli |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.220 | +0.06% | +0.060 | 96.220 | 96.220 | Beli |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.205 | +0.06% | +0.060 | 96.205 | 96.205 | Beli |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.190 | +0.06% | +0.060 | 96.190 | 96.190 | Beli |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.150 | +0.06% | +0.060 | 96.150 | 96.150 | Beli |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.125 | +0.06% | +0.060 | 96.125 | 96.125 | Beli |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.105 | +0.06% | +0.060 | 96.105 | 96.105 | Beli |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.085 | +0.06% | +0.060 | 96.085 | 96.085 | Beli |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.005 | +0.06% | +0.060 | 96.005 | 96.005 | Beli |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.005 | +0.06% | +0.060 | 96.005 | 96.005 | Beli |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.000 | +0.06% | +0.060 | 96.000 | 96.000 | Beli |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.980 | +0.06% | +0.060 | 95.980 | 95.980 | Beli |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.960 | +0.06% | +0.060 | 95.960 | 95.960 | Beli |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.945 | +0.06% | +0.060 | 95.945 | 95.945 | Beli |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.930 | +0.06% | +0.060 | 95.930 | 95.930 | Beli |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95.915 | +0.06% | +0.060 | 95.915 | 95.915 | Beli |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95.875 | +0.06% | +0.060 | 95.875 | 95.875 | Beli kuat |