30 Day Federal Funds Futures (Nov 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-02 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | Jual kuat | |
2025-07-01 | 95.690 | 0.00% | 0.000 | 95.695 | 95.690 | Jual | |
2025-08-01 | 95.720 | 0.00% | 0.000 | 95.730 | 95.720 | Jual | |
2025-09-02 | 95.845 | +0.01% | +0.005 | 95.860 | 95.840 | Jual | |
2025-10-01 | 95.920 | 0.00% | 0.000 | 95.940 | 95.920 | Jual | |
2025-11-03 | 96.035 | 0.00% | 0.000 | 96.060 | 96.030 | Jual | |
2025-12-01 | 96.175 | 0.00% | 0.000 | 96.205 | 96.170 | Jual | |
2026-01-02 | 96.285 | 0.00% | 0.000 | 96.320 | 96.280 | Jual | |
2026-02-02 | 96.350 | 0.00% | 0.000 | 96.385 | 96.340 | Jual | |
2026-03-02 | 96.440 | 0.00% | 0.000 | 96.485 | 96.430 | Jual | |
2026-04-01 | 96.485 | 0.00% | 0.000 | 96.535 | 96.480 | Jual | |
2026-05-01 | 96.560 | +0.01% | +0.010 | 96.610 | 96.545 | Jual | |
2026-06-01 | 96.615 | +0.01% | +0.010 | 96.670 | 96.605 | Jual | |
2026-07-01 | 96.650 | +0.01% | +0.010 | 96.695 | 96.645 | Neutral | |
2026-08-03 | 96.695 | +0.01% | +0.010 | 96.745 | 96.675 | Neutral | |
2026-09-01 | 96.730 | +0.01% | +0.010 | 96.780 | 96.730 | Neutral | |
2026-10-01 | 96.745 | +0.01% | +0.010 | 96.745 | 96.745 | Neutral | |
2026-11-02 | 96.775 | +0.01% | +0.010 | 96.775 | 96.775 | Neutral | |
2026-12-01 | 96.785 | +0.01% | +0.010 | 96.785 | 96.785 | Neutral | |
2027-01-04 | 96.760 | +0.01% | +0.010 | 96.760 | 96.760 | Jual | |
2027-02-01 | 96.775 | +0.01% | +0.010 | 96.775 | 96.775 | Neutral | |
2027-03-01 | 96.760 | +0.01% | +0.010 | 96.760 | 96.760 | Neutral | |
2027-04-01 | 96.745 | +0.01% | +0.010 | 96.745 | 96.745 | Neutral | |
2027-05-03 | 96.705 | +0.01% | +0.010 | 96.705 | 96.705 | Neutral | |
2027-06-01 | 96.680 | +0.01% | +0.010 | 96.680 | 96.680 | Neutral | |
2027-07-01 | 96.660 | +0.01% | +0.010 | 96.660 | 96.660 | Neutral | |
2027-08-02 | 96.640 | +0.01% | +0.010 | 96.640 | 96.640 | Neutral | |
2027-09-01 | 96.560 | +0.01% | +0.010 | 96.560 | 96.560 | Neutral | |
2027-10-01 | 96.560 | +0.01% | +0.010 | 96.560 | 96.560 | Neutral | |
2027-11-01 | 96.555 | +0.01% | +0.010 | 96.555 | 96.555 | Neutral | |
2027-12-01 | 96.535 | +0.01% | +0.010 | 96.535 | 96.535 | Neutral | |
2028-01-03 | 96.515 | +0.01% | +0.010 | 96.515 | 96.515 | Neutral | |
2028-02-01 | 96.500 | +0.01% | +0.010 | 96.500 | 96.500 | Neutral | |
2028-03-01 | 96.485 | +0.01% | +0.010 | 96.485 | 96.485 | Neutral | |
2028-04-03 | 96.470 | +0.01% | +0.010 | 96.470 | 96.470 | Neutral | |
2028-05-01 | 96.430 | +0.01% | +0.010 | 96.430 | 96.430 | Neutral | |
2028-06-01 | 96.405 | +0.01% | +0.010 | 96.405 | 96.405 | Neutral | |
2028-07-03 | 96.385 | +0.01% | +0.010 | 96.385 | 96.385 | Neutral | |
2028-08-01 | 96.365 | +0.01% | +0.010 | 96.365 | 96.365 | Neutral | |
2028-09-01 | 96.285 | +0.01% | +0.010 | 96.285 | 96.285 | Neutral | |
2028-10-02 | 96.285 | +0.01% | +0.010 | 96.285 | 96.285 | Neutral | |
2028-11-01 | 96.280 | +0.01% | +0.010 | 96.280 | 96.280 | Neutral | |
2028-12-01 | 96.260 | +0.01% | +0.010 | 96.260 | 96.260 | Neutral | |
2029-01-02 | 96.240 | +0.01% | +0.010 | 96.240 | 96.240 | Neutral | |
2029-02-01 | 96.225 | +0.01% | +0.010 | 96.225 | 96.225 | Neutral | |
2029-03-01 | 96.210 | +0.01% | +0.010 | 96.210 | 96.210 | Neutral | |
2029-04-02 | 96.195 | +0.01% | +0.010 | 96.195 | 96.195 | Neutral | |
2029-05-01 | 96.155 | +0.01% | +0.010 | 96.155 | 96.155 | Neutral | |
2029-06-01 | 96.130 | +0.01% | +0.010 | 96.130 | 96.130 | Neutral | |
2029-07-02 | 96.110 | +0.01% | +0.010 | 96.110 | 96.110 | Neutral | |
2029-08-01 | 96.090 | +0.01% | +0.010 | 96.090 | 96.090 | Jual | |
2029-09-04 | 96.010 | +0.01% | +0.010 | 96.010 | 96.010 | Jual | |
2029-10-01 | 96.010 | +0.01% | +0.010 | 96.010 | 96.010 | Jual | |
2029-11-01 | 96.005 | +0.01% | +0.010 | 96.005 | 96.005 | Jual | |
2029-12-03 | 95.985 | +0.01% | +0.010 | 95.985 | 95.985 | Jual | |
2030-01-02 | 95.965 | +0.01% | +0.010 | 95.965 | 95.965 | Jual | |
2030-02-01 | 95.950 | +0.01% | +0.010 | 95.950 | 95.950 | Jual | |
2030-03-01 | 95.935 | +0.01% | +0.010 | 95.935 | 95.935 | Jual | |
2030-04-01 | 95.920 | +0.01% | +0.010 | 95.920 | 95.920 | Jual | |
2030-05-01 | 95.880 | +0.01% | +0.010 | 95.880 | 95.880 | — |