Mulakan
30 Day Federal Funds Futures (Dec 2022)30 Day Federal Funds Futures (Dec 2022)30 Day Federal Funds Futures (Dec 2022)

30 Day Federal Funds Futures (Dec 2022)

Tiada dagangan
Gambaran keseluruhanMindaCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2780.00%0.00096.27896.275
Beli kuat
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3600.00%0.00096.36096.360
Beli kuat
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.4100.00%0.00096.41096.405
Beli
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.440+0.01%+0.00596.44096.435
Beli
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.500+0.02%+0.01596.50096.495
Beli
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.555+0.03%+0.02596.56096.545
Beli
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.610+0.02%+0.02096.61596.605
Neutral
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.695+0.03%+0.02596.70096.685
Neutral
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.765+0.03%+0.03096.77096.755
Neutral
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.800+0.03%+0.03096.80596.795
Jual
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.850+0.04%+0.03596.86096.840
Jual
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.885+0.04%+0.04096.88596.870
Jual
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.910+0.04%+0.03596.91096.910
Jual
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.920+0.04%+0.03596.92096.905
Jual
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.880+0.03%+0.02596.91096.830
Jual
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.880+0.02%+0.02096.88096.880
Jual
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.925+0.04%+0.04096.92596.925
Jual
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.875+0.02%+0.02096.87596.835
Jual
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.885+0.02%+0.02096.90596.845
Jual
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.875+0.02%+0.02096.87596.875
Jual
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.870+0.02%+0.01596.87096.870
Jual
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.870+0.02%+0.01596.87096.870
Jual
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.865+0.02%+0.01596.86596.865
Jual
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.845+0.02%+0.01596.84596.845
Jual
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.825+0.02%+0.01596.82596.825
Jual
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.810+0.02%+0.01596.81096.810
Jual
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.795+0.02%+0.01596.79596.795
Jual
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.780+0.02%+0.01596.78096.780
Jual
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.740+0.02%+0.01596.74096.740
Jual
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.715+0.02%+0.01596.71596.715
Jual
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.695+0.02%+0.01596.69596.695
Jual
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.675+0.02%+0.01596.67596.675
Jual
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.595+0.02%+0.01596.59596.595
Jual
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.595+0.02%+0.01596.59596.595
Jual
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.590+0.02%+0.01596.59096.590
Jual
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.570+0.02%+0.01596.57096.570
Jual
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.550+0.02%+0.01596.55096.550
Jual
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.535+0.02%+0.01596.53596.535
Jual
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.520+0.02%+0.01596.52096.520
Jual
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.505+0.02%+0.01596.50596.505
Jual
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.465+0.02%+0.01596.46596.465
Jual
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.440+0.02%+0.01596.44096.440
Jual
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.420+0.02%+0.01596.42096.420
Jual
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.400+0.02%+0.01596.40096.400
Jual
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.320+0.02%+0.01596.32096.320
Jual
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.320+0.02%+0.01596.32096.320
Jual
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.315+0.02%+0.01596.31596.315
Jual
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.295+0.02%+0.01596.29596.295
Jual
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.275+0.02%+0.01596.27596.275
Jual
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.260+0.02%+0.01596.26096.260
Jual
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.245+0.02%+0.01596.24596.245
Jual
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.230+0.02%+0.01596.23096.230
Jual
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.190+0.02%+0.01596.19096.190
Jual
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.165+0.02%+0.01596.16596.165
Jual
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.145+0.02%+0.01596.14596.145
Jual
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.125+0.02%+0.01596.12596.125
Jual
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.045+0.02%+0.01596.04596.045
Jual
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.045+0.02%+0.01596.04596.045
Jual
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.040+0.02%+0.01596.04096.040
Jual
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.020+0.02%+0.01596.02096.020
Neutral