30 Day Federal Funds Futures (Dec 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.670 | +0.00% | +0.000 | 95.670 | 95.670 | Jual |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.675 | +0.00% | +0.000 | 95.675 | 95.675 | Jual |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.720 | −0.01% | −0.005 | 95.730 | 95.720 | Jual |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.780 | −0.02% | −0.015 | 95.790 | 95.780 | Jual kuat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.865 | −0.02% | −0.020 | 95.875 | 95.860 | Jual |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.970 | −0.03% | −0.025 | 95.980 | 95.965 | Jual |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.030 | −0.03% | −0.025 | 96.040 | 96.025 | Jual |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.105 | −0.03% | −0.030 | 96.110 | 96.105 | Jual |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.160 | −0.03% | −0.025 | 96.160 | 96.160 | Jual |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.235 | −0.03% | −0.030 | 96.240 | 96.235 | Jual |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.310 | −0.03% | −0.025 | 96.310 | 96.305 | Jual |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.370 | −0.03% | −0.025 | 96.370 | 96.370 | Jual |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.465 | −0.02% | −0.015 | 96.465 | 96.460 | Jual |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.550 | −0.02% | −0.015 | 96.550 | 96.545 | Jual |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.600 | −0.01% | −0.010 | 96.600 | 96.590 | Jual |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.655 | −0.02% | −0.015 | 96.660 | 96.650 | Jual |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.720 | −0.08% | −0.080 | 96.725 | 96.720 | Jual |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.770 | −0.07% | −0.070 | 96.795 | 96.770 | Jual |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.790 | −0.07% | −0.070 | 96.790 | 96.790 | Jual |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.800 | −0.07% | −0.070 | 96.800 | 96.800 | Jual |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.785 | −0.07% | −0.070 | 96.785 | 96.785 | Jual |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.800 | −0.04% | −0.040 | 96.800 | 96.800 | Neutral |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.775 | −0.04% | −0.040 | 96.775 | 96.775 | Neutral |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.755 | −0.04% | −0.040 | 96.755 | 96.755 | Neutral |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.735 | −0.04% | −0.040 | 96.735 | 96.735 | Neutral |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.655 | −0.04% | −0.040 | 96.655 | 96.655 | Neutral |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.655 | −0.04% | −0.040 | 96.655 | 96.655 | Neutral |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.650 | −0.04% | −0.040 | 96.650 | 96.650 | Neutral |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.630 | −0.04% | −0.040 | 96.630 | 96.630 | Neutral |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.610 | −0.04% | −0.040 | 96.610 | 96.610 | Neutral |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.595 | −0.04% | −0.040 | 96.595 | 96.595 | Neutral |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.580 | −0.04% | −0.040 | 96.580 | 96.580 | Neutral |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.565 | −0.04% | −0.040 | 96.565 | 96.565 | Neutral |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.525 | −0.04% | −0.040 | 96.525 | 96.525 | Neutral |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.500 | −0.04% | −0.040 | 96.500 | 96.500 | Neutral |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.480 | −0.04% | −0.040 | 96.480 | 96.480 | Neutral |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.460 | −0.04% | −0.040 | 96.460 | 96.460 | Neutral |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.380 | −0.04% | −0.040 | 96.380 | 96.380 | Neutral |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.380 | −0.04% | −0.040 | 96.380 | 96.380 | Neutral |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.375 | −0.04% | −0.040 | 96.375 | 96.375 | Neutral |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.355 | −0.04% | −0.040 | 96.355 | 96.355 | Neutral |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.335 | −0.04% | −0.040 | 96.335 | 96.335 | Neutral |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.320 | −0.04% | −0.040 | 96.320 | 96.320 | Neutral |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.305 | −0.04% | −0.040 | 96.305 | 96.305 | Neutral |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.290 | −0.04% | −0.040 | 96.290 | 96.290 | Neutral |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.250 | −0.04% | −0.040 | 96.250 | 96.250 | Neutral |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.225 | −0.04% | −0.040 | 96.225 | 96.225 | Neutral |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.205 | −0.04% | −0.040 | 96.205 | 96.205 | Neutral |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.185 | −0.04% | −0.040 | 96.185 | 96.185 | Neutral |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.105 | −0.04% | −0.040 | 96.105 | 96.105 | Neutral |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.105 | −0.04% | −0.040 | 96.105 | 96.105 | Neutral |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.100 | −0.04% | −0.040 | 96.100 | 96.100 | Jual |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.080 | −0.04% | −0.040 | 96.080 | 96.080 | Jual |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.060 | −0.04% | −0.040 | 96.060 | 96.060 | Jual |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.045 | −0.04% | −0.040 | 96.045 | 96.045 | Jual |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.030 | −0.04% | −0.040 | 96.030 | 96.030 | Jual |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.015 | −0.04% | −0.040 | 96.015 | 96.015 | Jual |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95.975 | −0.04% | −0.040 | 95.975 | 95.975 | Jual |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95.950 | −0.04% | −0.040 | 95.950 | 95.950 | Jual |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 95.930 | −0.04% | −0.040 | 95.930 | 95.930 | Jual |