30 Day Federal Funds Futures (Dec 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-01 | 95.670 | +0.00% | +0.000 | 95.670 | 95.670 | Jual | |
2025-09-02 | 95.675 | +0.00% | +0.000 | 95.675 | 95.675 | Jual | |
2025-10-01 | 95.720 | −0.01% | −0.005 | 95.730 | 95.720 | Jual | |
2025-11-03 | 95.780 | −0.02% | −0.015 | 95.790 | 95.780 | Jual kuat | |
2025-12-01 | 95.865 | −0.02% | −0.020 | 95.875 | 95.860 | Jual | |
2026-01-02 | 95.970 | −0.03% | −0.025 | 95.980 | 95.965 | Jual | |
2026-02-02 | 96.030 | −0.03% | −0.025 | 96.040 | 96.025 | Jual | |
2026-03-02 | 96.105 | −0.03% | −0.030 | 96.110 | 96.105 | Jual | |
2026-04-01 | 96.160 | −0.03% | −0.025 | 96.160 | 96.160 | Jual | |
2026-05-01 | 96.235 | −0.03% | −0.030 | 96.240 | 96.235 | Jual | |
2026-06-01 | 96.310 | −0.03% | −0.025 | 96.310 | 96.305 | Jual | |
2026-07-01 | 96.370 | −0.03% | −0.025 | 96.370 | 96.370 | Jual | |
2026-08-03 | 96.465 | −0.02% | −0.015 | 96.465 | 96.460 | Jual | |
2026-09-01 | 96.550 | −0.02% | −0.015 | 96.550 | 96.545 | Jual | |
2026-10-01 | 96.600 | −0.01% | −0.010 | 96.600 | 96.590 | Jual | |
2026-11-02 | 96.655 | −0.02% | −0.015 | 96.660 | 96.650 | Jual | |
2026-12-01 | 96.720 | −0.08% | −0.080 | 96.725 | 96.720 | Jual | |
2027-01-04 | 96.770 | −0.07% | −0.070 | 96.795 | 96.770 | Jual | |
2027-02-01 | 96.790 | −0.07% | −0.070 | 96.790 | 96.790 | Jual | |
2027-03-01 | 96.800 | −0.07% | −0.070 | 96.800 | 96.800 | Jual | |
2027-04-01 | 96.785 | −0.07% | −0.070 | 96.785 | 96.785 | Jual | |
2027-05-03 | 96.800 | −0.04% | −0.040 | 96.800 | 96.800 | Neutral | |
2027-06-01 | 96.775 | −0.04% | −0.040 | 96.775 | 96.775 | Neutral | |
2027-07-01 | 96.755 | −0.04% | −0.040 | 96.755 | 96.755 | Neutral | |
2027-08-02 | 96.735 | −0.04% | −0.040 | 96.735 | 96.735 | Neutral | |
2027-09-01 | 96.655 | −0.04% | −0.040 | 96.655 | 96.655 | Neutral | |
2027-10-01 | 96.655 | −0.04% | −0.040 | 96.655 | 96.655 | Neutral | |
2027-11-01 | 96.650 | −0.04% | −0.040 | 96.650 | 96.650 | Neutral | |
2027-12-01 | 96.630 | −0.04% | −0.040 | 96.630 | 96.630 | Neutral | |
2028-01-03 | 96.610 | −0.04% | −0.040 | 96.610 | 96.610 | Neutral | |
2028-02-01 | 96.595 | −0.04% | −0.040 | 96.595 | 96.595 | Neutral | |
2028-03-01 | 96.580 | −0.04% | −0.040 | 96.580 | 96.580 | Neutral | |
2028-04-03 | 96.565 | −0.04% | −0.040 | 96.565 | 96.565 | Neutral | |
2028-05-01 | 96.525 | −0.04% | −0.040 | 96.525 | 96.525 | Neutral | |
2028-06-01 | 96.500 | −0.04% | −0.040 | 96.500 | 96.500 | Neutral | |
2028-07-03 | 96.480 | −0.04% | −0.040 | 96.480 | 96.480 | Neutral | |
2028-08-01 | 96.460 | −0.04% | −0.040 | 96.460 | 96.460 | Neutral | |
2028-09-01 | 96.380 | −0.04% | −0.040 | 96.380 | 96.380 | Neutral | |
2028-10-02 | 96.380 | −0.04% | −0.040 | 96.380 | 96.380 | Neutral | |
2028-11-01 | 96.375 | −0.04% | −0.040 | 96.375 | 96.375 | Neutral | |
2028-12-01 | 96.355 | −0.04% | −0.040 | 96.355 | 96.355 | Neutral | |
2029-01-02 | 96.335 | −0.04% | −0.040 | 96.335 | 96.335 | Neutral | |
2029-02-01 | 96.320 | −0.04% | −0.040 | 96.320 | 96.320 | Neutral | |
2029-03-01 | 96.305 | −0.04% | −0.040 | 96.305 | 96.305 | Neutral | |
2029-04-02 | 96.290 | −0.04% | −0.040 | 96.290 | 96.290 | Neutral | |
2029-05-01 | 96.250 | −0.04% | −0.040 | 96.250 | 96.250 | Neutral | |
2029-06-01 | 96.225 | −0.04% | −0.040 | 96.225 | 96.225 | Neutral | |
2029-07-02 | 96.205 | −0.04% | −0.040 | 96.205 | 96.205 | Neutral | |
2029-08-01 | 96.185 | −0.04% | −0.040 | 96.185 | 96.185 | Neutral | |
2029-09-04 | 96.105 | −0.04% | −0.040 | 96.105 | 96.105 | Neutral | |
2029-10-01 | 96.105 | −0.04% | −0.040 | 96.105 | 96.105 | Neutral | |
2029-11-01 | 96.100 | −0.04% | −0.040 | 96.100 | 96.100 | Jual | |
2029-12-03 | 96.080 | −0.04% | −0.040 | 96.080 | 96.080 | Jual | |
2030-01-02 | 96.060 | −0.04% | −0.040 | 96.060 | 96.060 | Jual | |
2030-02-01 | 96.045 | −0.04% | −0.040 | 96.045 | 96.045 | Jual | |
2030-03-01 | 96.030 | −0.04% | −0.040 | 96.030 | 96.030 | Jual | |
2030-04-01 | 96.015 | −0.04% | −0.040 | 96.015 | 96.015 | Jual | |
2030-05-01 | 95.975 | −0.04% | −0.040 | 95.975 | 95.975 | Jual | |
2030-06-03 | 95.950 | −0.04% | −0.040 | 95.950 | 95.950 | Jual | |
2030-07-01 | 95.930 | −0.04% | −0.040 | 95.930 | 95.930 | Jual |