30 Day Federal Funds Futures (Dec 2029)30 Day Federal Funds Futures (Dec 2029)30 Day Federal Funds Futures (Dec 2029)

30 Day Federal Funds Futures (Dec 2029)

Tiada dagangan
Lihat pada Carta Super

30 Day Federal Funds Futures (Dec 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.670+0.00%+0.00095.67095.670
Jual
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.675+0.00%+0.00095.67595.675
Jual
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.720−0.01%−0.00595.73095.720
Jual
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.780−0.02%−0.01595.79095.780
Jual kuat
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.865−0.02%−0.02095.87595.860
Jual
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0295.970−0.03%−0.02595.98095.965
Jual
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.030−0.03%−0.02596.04096.025
Jual
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.105−0.03%−0.03096.11096.105
Jual
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.160−0.03%−0.02596.16096.160
Jual
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.235−0.03%−0.03096.24096.235
Jual
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.310−0.03%−0.02596.31096.305
Jual
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.370−0.03%−0.02596.37096.370
Jual
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.465−0.02%−0.01596.46596.460
Jual
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.550−0.02%−0.01596.55096.545
Jual
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.600−0.01%−0.01096.60096.590
Jual
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.655−0.02%−0.01596.66096.650
Jual
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.720−0.08%−0.08096.72596.720
Jual
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.770−0.07%−0.07096.79596.770
Jual
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.790−0.07%−0.07096.79096.790
Jual
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.800−0.07%−0.07096.80096.800
Jual
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.785−0.07%−0.07096.78596.785
Jual
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.800−0.04%−0.04096.80096.800
Neutral
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.775−0.04%−0.04096.77596.775
Neutral
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.755−0.04%−0.04096.75596.755
Neutral
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.735−0.04%−0.04096.73596.735
Neutral
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.655−0.04%−0.04096.65596.655
Neutral
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.655−0.04%−0.04096.65596.655
Neutral
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.650−0.04%−0.04096.65096.650
Neutral
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.630−0.04%−0.04096.63096.630
Neutral
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.610−0.04%−0.04096.61096.610
Neutral
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.595−0.04%−0.04096.59596.595
Neutral
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.580−0.04%−0.04096.58096.580
Neutral
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.565−0.04%−0.04096.56596.565
Neutral
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.525−0.04%−0.04096.52596.525
Neutral
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.500−0.04%−0.04096.50096.500
Neutral
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.480−0.04%−0.04096.48096.480
Neutral
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.460−0.04%−0.04096.46096.460
Neutral
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.380−0.04%−0.04096.38096.380
Neutral
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.380−0.04%−0.04096.38096.380
Neutral
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.375−0.04%−0.04096.37596.375
Neutral
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.355−0.04%−0.04096.35596.355
Neutral
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.335−0.04%−0.04096.33596.335
Neutral
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.320−0.04%−0.04096.32096.320
Neutral
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.305−0.04%−0.04096.30596.305
Neutral
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.290−0.04%−0.04096.29096.290
Neutral
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.250−0.04%−0.04096.25096.250
Neutral
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.225−0.04%−0.04096.22596.225
Neutral
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.205−0.04%−0.04096.20596.205
Neutral
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.185−0.04%−0.04096.18596.185
Neutral
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.105−0.04%−0.04096.10596.105
Neutral
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.105−0.04%−0.04096.10596.105
Neutral
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.100−0.04%−0.04096.10096.100
Jual
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.080−0.04%−0.04096.08096.080
Jual
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.060−0.04%−0.04096.06096.060
Jual
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.045−0.04%−0.04096.04596.045
Jual
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.030−0.04%−0.04096.03096.030
Jual
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.015−0.04%−0.04096.01596.015
Jual
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0195.975−0.04%−0.04095.97595.975
Jual
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0395.950−0.04%−0.04095.95095.950
Jual
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0195.930−0.04%−0.04095.93095.930
Jual