Hadapan Kadar Faedah Dana Persekutuan 30 Hari Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.670 | −0.00% | −0.000 | 95.675 | 95.670 | Jual |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.690 | +0.01% | 0.005 | 95.690 | 95.690 | Jual |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.710 | 0.00% | 0.000 | 95.710 | 95.710 | Jual |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.760 | −0.01% | −0.005 | 95.765 | 95.760 | Jual |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.815 | −0.01% | −0.005 | 95.815 | 95.815 | Jual |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.880 | −0.01% | −0.005 | 95.880 | 95.880 | Jual |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.930 | −0.01% | −0.010 | 95.935 | 95.930 | Jual |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.965 | −0.01% | −0.010 | 95.965 | 95.965 | Jual |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.010 | −0.02% | −0.015 | 96.015 | 96.010 | Jual |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.050 | −0.02% | −0.020 | 96.055 | 96.050 | Jual |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.085 | −0.02% | −0.020 | 96.095 | 96.085 | Jual |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.115 | −0.01% | −0.010 | 96.115 | 96.115 | Jual |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.130 | −0.02% | −0.015 | 96.135 | 96.130 | Jual |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.145 | −0.02% | −0.015 | 96.145 | 96.145 | Neutral |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.175 | −0.03% | −0.025 | 96.200 | 96.175 | Neutral |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.160 | −0.03% | −0.025 | 96.160 | 96.160 | Neutral |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.185 | −0.03% | −0.025 | 96.185 | 96.185 | Beli |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.190 | −0.03% | −0.025 | 96.190 | 96.190 | Neutral |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.170 | −0.03% | −0.025 | 96.170 | 96.170 | Beli |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.170 | −0.03% | −0.025 | 96.170 | 96.170 | Beli |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.175 | −0.03% | −0.025 | 96.175 | 96.175 | Beli |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.155 | −0.03% | −0.025 | 96.155 | 96.155 | Beli |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.310 | −0.03% | −0.025 | 96.310 | 96.310 | Jual |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.295 | −0.03% | −0.025 | 96.295 | 96.295 | Jual |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.280 | −0.03% | −0.025 | 96.280 | 96.280 | Jual |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.265 | −0.03% | −0.025 | 96.265 | 96.265 | Jual |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.225 | −0.03% | −0.025 | 96.225 | 96.225 | Jual |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.200 | −0.03% | −0.025 | 96.200 | 96.200 | Jual |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.180 | −0.03% | −0.025 | 96.180 | 96.180 | Jual |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.160 | −0.03% | −0.025 | 96.160 | 96.160 | Jual |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.080 | −0.03% | −0.025 | 96.080 | 96.080 | Jual |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.080 | −0.03% | −0.025 | 96.080 | 96.080 | Jual |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.075 | −0.03% | −0.025 | 96.075 | 96.075 | Jual |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.055 | −0.03% | −0.025 | 96.055 | 96.055 | Jual |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.035 | −0.03% | −0.025 | 96.035 | 96.035 | Jual |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.020 | −0.03% | −0.025 | 96.020 | 96.020 | Jual |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.005 | −0.03% | −0.025 | 96.005 | 96.005 | Jual |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.990 | −0.03% | −0.025 | 95.990 | 95.990 | Jual |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.950 | −0.03% | −0.025 | 95.950 | 95.950 | Jual |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.925 | −0.03% | −0.025 | 95.925 | 95.925 | Jual |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.905 | −0.03% | −0.025 | 95.905 | 95.905 | Jual |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.885 | −0.03% | −0.025 | 95.885 | 95.885 | Jual |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.805 | −0.03% | −0.025 | 95.805 | 95.805 | Jual |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.805 | −0.03% | −0.025 | 95.805 | 95.805 | Jual |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.800 | −0.03% | −0.025 | 95.800 | 95.800 | Jual |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.780 | −0.03% | −0.025 | 95.780 | 95.780 | Jual |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.760 | −0.03% | −0.025 | 95.760 | 95.760 | Jual |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.745 | −0.03% | −0.025 | 95.745 | 95.745 | Jual |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.730 | −0.03% | −0.025 | 95.730 | 95.730 | Jual |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.715 | −0.03% | −0.025 | 95.715 | 95.715 | Jual |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.675 | −0.03% | −0.025 | 95.675 | 95.675 | Neutral |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.650 | −0.03% | −0.025 | 95.650 | 95.650 | Neutral |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.630 | −0.03% | −0.025 | 95.630 | 95.630 | Neutral |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.610 | −0.03% | −0.025 | 95.610 | 95.610 | Neutral |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.530 | −0.03% | −0.025 | 95.530 | 95.530 | Jual |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.530 | −0.03% | −0.025 | 95.530 | 95.530 | Neutral |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.525 | −0.03% | −0.025 | 95.525 | 95.525 | Neutral |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.505 | −0.03% | −0.025 | 95.505 | 95.505 | Neutral |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.485 | −0.03% | −0.025 | 95.485 | 95.485 | Neutral |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.470 | −0.03% | −0.025 | 95.470 | 95.470 | — |