Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.268	+0.01%	+0.005	96.268	96.263	Beli
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.355	+0.01%	+0.010	96.355	96.345	Beli
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.410	0.00%	0.000	96.415	96.405	Beli
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.435	−0.01%	−0.005	96.440	96.435	Jual
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.490	−0.01%	−0.005	96.500	96.485	Jual
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.545	−0.01%	−0.005	96.560	96.540	Jual
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.600	−0.01%	−0.005	96.615	96.595	Jual
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.675	−0.01%	−0.010	96.695	96.675	Jual
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.740	−0.01%	−0.010	96.760	96.740	Jual
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.775	−0.01%	−0.010	96.795	96.775	Jual
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.825	−0.01%	−0.010	96.850	96.820	Jual
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.860	−0.02%	−0.015	96.885	96.860	Jual
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96.900	−0.01%	−0.010	96.920	96.895	Jual
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	96.905	−0.02%	−0.020	96.940	96.905	Jual
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	96.910	−0.03%	−0.025	96.945	96.910	Jual
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	96.940	−0.04%	−0.040	96.990	96.940	Jual
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	96.930	−0.03%	−0.025	96.970	96.930	Jual
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	96.945	−0.05%	−0.045	96.980	96.945	Jual
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	96.955	−0.05%	−0.045	97.000	96.955	Jual
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	96.945	−0.05%	−0.045	96.945	96.945	Jual
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	96.945	−0.05%	−0.045	96.945	96.945	Jual
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	96.945	−0.05%	−0.045	96.945	96.945	Jual
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96.940	−0.05%	−0.045	96.940	96.940	Jual
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.920	−0.05%	−0.045	96.920	96.920	Jual
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.900	−0.05%	−0.045	96.900	96.900	Jual
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.885	−0.05%	−0.045	96.885	96.885	Jual
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.870	−0.05%	−0.045	96.870	96.870	Jual
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.855	−0.05%	−0.045	96.855	96.855	Jual
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.815	−0.05%	−0.045	96.815	96.815	Jual
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.790	−0.05%	−0.045	96.790	96.790	Jual
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.770	−0.05%	−0.045	96.770	96.770	Jual
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.750	−0.05%	−0.045	96.750	96.750	Jual
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.670	−0.05%	−0.045	96.670	96.670	Jual
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.670	−0.05%	−0.045	96.670	96.670	Jual
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.665	−0.05%	−0.045	96.665	96.665	Jual
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.645	−0.05%	−0.045	96.645	96.645	Jual
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.625	−0.05%	−0.045	96.625	96.625	Jual
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.610	−0.05%	−0.045	96.610	96.610	Jual
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.595	−0.05%	−0.045	96.595	96.595	Jual
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.580	−0.05%	−0.045	96.580	96.580	Jual
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.540	−0.05%	−0.045	96.540	96.540	Jual
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.515	−0.05%	−0.045	96.515	96.515	Jual
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.495	−0.05%	−0.045	96.495	96.495	Jual
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.475	−0.05%	−0.045	96.475	96.475	Jual
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.395	−0.05%	−0.045	96.395	96.395	Jual
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.395	−0.05%	−0.045	96.395	96.395	Jual
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.390	−0.05%	−0.045	96.390	96.390	Jual
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.370	−0.05%	−0.045	96.370	96.370	Jual
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.350	−0.05%	−0.045	96.350	96.350	Jual
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.335	−0.05%	−0.045	96.335	96.335	Jual
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.320	−0.05%	−0.045	96.320	96.320	Jual
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.305	−0.05%	−0.045	96.305	96.305	Jual
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.265	−0.05%	−0.045	96.265	96.265	Jual
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.240	−0.05%	−0.045	96.240	96.240	Jual
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.220	−0.05%	−0.045	96.220	96.220	Jual
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.200	−0.05%	−0.045	96.200	96.200	Jual
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.120	−0.05%	−0.045	96.120	96.120	Jual
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.120	−0.05%	−0.045	96.120	96.120	Jual
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.115	−0.05%	−0.045	96.115	96.115	Jual kuat
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96.095	−0.05%	−0.045	96.095	96.095	Neutral

Hadapan Kadar Faedah Dana Persekutuan 30 Hari

Kontrak