Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.910 | 0.00% | 0.000 | 95.915 | 95.910 | Jual |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.135 | −0.01% | −0.005 | 96.145 | 96.130 | Jual |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.310 | +0.02% | +0.015 | 96.325 | 96.280 | Beli |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.410 | +0.03% | +0.025 | 96.460 | 96.370 | Beli |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.530 | +0.02% | +0.020 | 96.565 | 96.490 | Beli |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.580 | +0.02% | +0.020 | 96.625 | 96.545 | Beli |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.655 | +0.02% | +0.015 | 96.700 | 96.610 | Beli |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.710 | +0.01% | +0.005 | 96.770 | 96.670 | Beli |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.765 | 0.00% | 0.000 | 96.830 | 96.730 | Beli |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.850 | 0.00% | 0.000 | 96.915 | 96.825 | Beli |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.915 | −0.01% | −0.005 | 96.985 | 96.895 | Beli |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.955 | −0.01% | −0.005 | 97.015 | 96.935 | Beli |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97.010 | −0.01% | −0.005 | 97.075 | 96.985 | Beli |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97.045 | −0.01% | −0.005 | 97.095 | 97.020 | Beli |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.070 | −0.01% | −0.005 | 97.115 | 97.045 | Beli |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.085 | −0.01% | −0.005 | 97.130 | 97.065 | Beli |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.095 | −0.01% | −0.005 | 97.095 | 97.095 | Beli |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.105 | −0.01% | −0.005 | 97.105 | 97.105 | Beli |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.100 | −0.01% | −0.005 | 97.100 | 97.100 | Beli |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.075 | −0.01% | −0.005 | 97.075 | 97.075 | Beli |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.055 | −0.01% | −0.005 | 97.055 | 97.055 | Beli |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97.060 | −0.01% | −0.005 | 97.060 | 97.060 | Beli |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97.020 | −0.01% | −0.005 | 97.020 | 97.020 | Beli |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97.020 | −0.01% | −0.005 | 97.020 | 97.020 | Beli |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 97.015 | −0.01% | −0.005 | 97.015 | 97.015 | Beli |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.995 | −0.01% | −0.005 | 96.995 | 96.995 | Beli |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.975 | −0.01% | −0.005 | 96.975 | 96.975 | Beli |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.960 | −0.01% | −0.005 | 96.960 | 96.960 | Beli |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.945 | −0.01% | −0.005 | 96.945 | 96.945 | Beli |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.930 | −0.01% | −0.005 | 96.930 | 96.930 | Beli |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.890 | −0.01% | −0.005 | 96.890 | 96.890 | Beli |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.865 | −0.01% | −0.005 | 96.865 | 96.865 | Beli |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.845 | −0.01% | −0.005 | 96.845 | 96.845 | Beli |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.825 | −0.01% | −0.005 | 96.825 | 96.825 | Beli |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.745 | −0.01% | −0.005 | 96.745 | 96.745 | Beli |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.745 | −0.01% | −0.005 | 96.745 | 96.745 | Beli |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.740 | −0.01% | −0.005 | 96.740 | 96.740 | Beli |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.720 | −0.01% | −0.005 | 96.720 | 96.720 | Beli |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.700 | −0.01% | −0.005 | 96.700 | 96.700 | Beli |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.685 | −0.01% | −0.005 | 96.685 | 96.685 | Beli |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.670 | −0.01% | −0.005 | 96.670 | 96.670 | Beli |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.655 | −0.01% | −0.005 | 96.655 | 96.655 | Beli |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.615 | −0.01% | −0.005 | 96.615 | 96.615 | Beli |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.590 | −0.01% | −0.005 | 96.590 | 96.590 | Beli |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.570 | −0.01% | −0.005 | 96.570 | 96.570 | Beli |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.550 | −0.01% | −0.005 | 96.550 | 96.550 | Beli |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.470 | −0.01% | −0.005 | 96.470 | 96.470 | Beli |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.470 | −0.01% | −0.005 | 96.470 | 96.470 | Beli |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.465 | −0.01% | −0.005 | 96.465 | 96.465 | Beli |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.445 | −0.01% | −0.005 | 96.445 | 96.445 | Beli |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.425 | −0.01% | −0.005 | 96.425 | 96.425 | Beli |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.410 | −0.01% | −0.005 | 96.410 | 96.410 | Beli |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.395 | −0.01% | −0.005 | 96.395 | 96.395 | Beli |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.380 | −0.01% | −0.005 | 96.380 | 96.380 | Beli |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.340 | −0.01% | −0.005 | 96.340 | 96.340 | Beli |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.315 | −0.01% | −0.005 | 96.315 | 96.315 | Beli |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.295 | −0.01% | −0.005 | 96.295 | 96.295 | Beli |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.275 | −0.01% | −0.005 | 96.275 | 96.275 | Beli |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.195 | −0.01% | −0.005 | 96.195 | 96.195 | Neutral |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.195 | −0.01% | −0.005 | 96.195 | 96.195 | Jual kuat |