Mulakan
30 Day Federal Funds Futures (Jan 2020)30 Day Federal Funds Futures (Jan 2020)30 Day Federal Funds Futures (Jan 2020)

30 Day Federal Funds Futures (Jan 2020)

Tiada dagangan
Gambaran keseluruhanMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.278+0.00%+0.00296.27896.275
Beli kuat
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3600.00%0.00096.36596.360
Beli
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.420+0.01%+0.00596.42096.415
Beli
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.455+0.01%+0.00596.45596.450
Beli
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.525+0.01%+0.01096.52596.515
Beli
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.580+0.01%+0.00596.58096.575
Beli
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.640+0.01%+0.00596.64096.630
Beli
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.720+0.01%+0.00596.72596.715
Beli
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.795+0.01%+0.01096.80096.785
Beli
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.835+0.01%+0.01096.83596.830
Beli
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.885+0.01%+0.00596.89096.880
Beli
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.925+0.01%+0.01096.92596.920
Beli
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.950+0.01%+0.00596.95096.950
Beli
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.960+0.01%+0.00596.96596.960
Neutral
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.9500.00%0.00096.95096.935
Jual
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.9550.00%0.00096.95596.955
Jual
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.9600.00%0.00096.96096.935
Jual
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.9500.00%0.00096.95096.935
Jual
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.9600.00%0.00096.96096.960
Neutral
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.9500.00%0.00096.95096.950
Neutral
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.9450.00%0.00096.94596.945
Beli
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.9450.00%0.00096.94596.945
Beli
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.9400.00%0.00096.94096.940
Beli
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.9200.00%0.00096.92096.920
Beli
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.9000.00%0.00096.90096.900
Beli
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.8850.00%0.00096.88596.885
Beli
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.8700.00%0.00096.87096.870
Beli
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.8550.00%0.00096.85596.855
Beli
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.8150.00%0.00096.81596.815
Beli
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.7900.00%0.00096.79096.790
Beli
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.7700.00%0.00096.77096.770
Beli
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.7500.00%0.00096.75096.750
Beli
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.6700.00%0.00096.67096.670
Beli
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.6700.00%0.00096.67096.670
Beli
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.6650.00%0.00096.66596.665
Beli
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.6450.00%0.00096.64596.645
Beli
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.6250.00%0.00096.62596.625
Beli
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.6100.00%0.00096.61096.610
Beli
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.5950.00%0.00096.59596.595
Beli
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.5800.00%0.00096.58096.580
Beli
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.5400.00%0.00096.54096.540
Beli
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.5150.00%0.00096.51596.515
Beli
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.4950.00%0.00096.49596.495
Beli
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.4750.00%0.00096.47596.475
Beli
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.3950.00%0.00096.39596.395
Beli
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.3950.00%0.00096.39596.395
Beli
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.3900.00%0.00096.39096.390
Beli
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.3700.00%0.00096.37096.370
Beli
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.3500.00%0.00096.35096.350
Beli
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.3350.00%0.00096.33596.335
Beli
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.3200.00%0.00096.32096.320
Beli
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.3050.00%0.00096.30596.305
Beli
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.2650.00%0.00096.26596.265
Beli
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.2400.00%0.00096.24096.240
Beli
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.2200.00%0.00096.22096.220
Beli
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.2000.00%0.00096.20096.200
Beli
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.1200.00%0.00096.12096.120
Neutral
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.1200.00%0.00096.12096.120
Neutral
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.1150.00%0.00096.11596.115
Beli
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.0950.00%0.00096.09596.095
Beli