Rough Rice Futures (Jan 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 12.815 | −0.74% | −0.095 | 12.950 | 12.720 | Jual |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.040 | −0.53% | −0.070 | 13.155 | 13.000 | Jual |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.180 | −0.45% | −0.060 | 13.250 | 13.180 | Jual |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.310 | −0.04% | −0.005 | 13.310 | 13.310 | Jual |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.410 | +0.15% | +0.020 | 13.410 | 13.410 | Jual |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.575 | +0.15% | +0.020 | 13.575 | 13.575 | Jual |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.740 | +0.15% | +0.020 | 13.740 | 13.740 | — |