Rough Rice Futures (Jan 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 11.595 | +0.65% | +0.075 | 11.635 | 11.570 | Jual |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.085 | +1.47% | +0.175 | 12.090 | 11.935 | Jual |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12.375 | +1.48% | +0.180 | 12.375 | 12.300 | Jual |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12.460 | −0.08% | −0.010 | 12.460 | 12.460 | Jual kuat |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.655 | −0.04% | −0.005 | 12.655 | 12.655 | Jual kuat |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.735 | −0.04% | −0.005 | 12.735 | 12.735 | Jual kuat |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.000 | −0.04% | −0.005 | 13.000 | 13.000 | Jual kuat |