Hadapan Beras Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.890 | −1.10% | −0.210 | 19.150 | 18.850 | Beli |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.280 | −0.92% | −0.180 | 19.550 | 19.135 | Beli |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.205 | −0.13% | −0.020 | 15.250 | 15.170 | Beli |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.320 | −0.36% | −0.055 | 15.340 | 15.320 | Beli |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.415 | −0.16% | −0.025 | 15.415 | 15.415 | Beli |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.505 | −0.26% | −0.040 | 15.505 | 15.505 | Beli |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.605 | −0.26% | −0.040 | 15.605 | 15.605 | Beli |