Rough Rice Futures (Jan 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 11.770 | +0.73% | +0.085 | 11.770 | 11.770 | Jual |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.095 | +0.37% | +0.045 | 12.200 | 12.005 | Jual |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12.400 | +0.61% | +0.075 | 12.400 | 12.295 | Jual |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12.630 | +0.32% | +0.040 | 12.630 | 12.590 | Jual |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.785 | −0.93% | −0.120 | 12.785 | 12.785 | Jual |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.865 | −0.92% | −0.120 | 12.865 | 12.865 | Jual |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.130 | −0.91% | −0.120 | 13.130 | 13.130 | Jual |