Rough Rice Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 12.405 | −0.56% | −0.070 | 12.405 | 12.405 | Jual kuat |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 12.710 | −0.55% | −0.070 | 12.835 | 12.650 | Jual kuat |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.950 | −0.54% | −0.070 | 13.020 | 12.900 | Jual kuat |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.115 | −0.53% | −0.070 | 13.125 | 13.100 | Jual kuat |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.275 | −0.52% | −0.070 | 13.275 | 13.275 | Jual kuat |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.440 | −0.52% | −0.070 | 13.440 | 13.440 | Jual kuat |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.605 | −0.51% | −0.070 | 13.605 | 13.605 | Jual kuat |