Rough Rice Futures (May 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 14.360 | −0.28% | −0.040 | 14.360 | 14.360 | Jual |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14.545 | +1.25% | 0.180 | 14.555 | 14.390 | Jual |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.615 | −0.24% | −0.035 | 14.675 | 14.595 | Jual |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.845 | −0.24% | −0.035 | 14.845 | 14.845 | Jual |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.030 | −0.23% | −0.035 | 15.030 | 15.030 | Jual |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.220 | −0.04% | −0.005 | 14.220 | 14.190 | Jual |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.025 | −0.04% | −0.005 | 14.025 | 14.025 | Beli |