Rough Rice Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 12.465 | +3.66% | +0.440 | 12.465 | 12.465 | Jual |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 12.630 | +2.60% | +0.320 | 12.800 | 12.275 | Jual |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.860 | +2.23% | +0.280 | 12.995 | 12.530 | Jual |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.020 | +2.08% | +0.265 | 13.060 | 12.750 | Jual |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.095 | +1.51% | +0.195 | 13.095 | 13.095 | Jual |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.175 | +0.84% | +0.110 | 13.175 | 13.175 | Jual |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.340 | +0.83% | +0.110 | 13.340 | 13.340 | Jual |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.505 | — | — | 13.505 | 13.505 | — |