Rough Rice Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.440 | +0.55% | 0.100 | 18.595 | 18.400 | Neutral |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.660 | +0.22% | 0.035 | 15.660 | 15.660 | Beli |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.700 | −0.44% | −0.070 | 15.740 | 15.610 | Beli |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.760 | −0.22% | −0.035 | 15.760 | 15.645 | Beli |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.805 | −0.28% | −0.045 | 15.805 | 15.805 | Beli |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 16.015 | −0.28% | −0.045 | 16.015 | 16.015 | Beli |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.130 | −0.28% | −0.045 | 16.130 | 16.130 | — |