Rough Rice Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 12.025 | −2.35% | −0.290 | 12.025 | 12.025 | Jual kuat |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 12.765 | +3.70% | +0.455 | 12.800 | 12.275 | Jual |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.970 | +3.10% | +0.390 | 12.995 | 12.530 | Jual |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.750 | −0.04% | −0.005 | 12.750 | 12.750 | Jual kuat |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12.900 | −2.12% | −0.280 | 12.975 | 12.900 | Jual kuat |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.065 | −2.10% | −0.280 | 13.065 | 12.935 | Jual |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.230 | −2.07% | −0.280 | 13.230 | 13.230 | Jual kuat |