Rough Rice Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 11.770 | +0.86% | +0.100 | 11.885 | 11.660 | Jual |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.170 | +1.12% | +0.135 | 12.285 | 12.025 | Jual |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12.370 | +0.45% | +0.055 | 12.520 | 12.370 | Jual |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12.580 | +1.53% | +0.190 | 12.580 | 12.420 | Jual |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.770 | +1.51% | +0.190 | 12.770 | 12.770 | Jual |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.880 | +1.50% | +0.190 | 12.880 | 12.880 | Jual |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.145 | +1.47% | +0.190 | 13.145 | 13.145 | Jual |