Rough Rice Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.555 | −0.83% | −0.105 | 12.780 | 12.525 | Jual kuat |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.800 | −1.01% | −0.130 | 12.960 | 12.800 | Jual kuat |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.080 | −0.76% | −0.100 | 13.080 | 13.080 | Jual kuat |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.355 | −0.19% | −0.025 | 13.355 | 13.355 | Jual |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.550 | −0.11% | −0.015 | 13.550 | 13.550 | Jual |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.605 | −0.11% | −0.015 | 13.605 | 13.605 | Jual kuat |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.690 | −0.11% | −0.015 | 13.690 | 13.690 | — |