Rough Rice Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRK2025Rough Rice Futures (May 2025)D | 2025-05-14 | 12.890 | −0.35% | −0.045 | 12.950 | 12.870 | Jual |
| ZRN2025Rough Rice Futures (Jul 2025) D | 2025-07-14 | 13.245 | −0.30% | −0.040 | 13.290 | 13.190 | Jual |
| ZRU2025Rough Rice Futures (Sep 2025) D | 2025-09-12 | 13.320 | −0.49% | −0.065 | 13.320 | 13.320 | Jual |
| ZRX2025Rough Rice Futures (Nov 2025) D | 2025-11-14 | 13.475 | −0.11% | −0.015 | 13.475 | 13.475 | Jual |
| ZRF2026Rough Rice Futures (Jan 2026) D | 2026-01-14 | 13.575 | −0.11% | −0.015 | 13.575 | 13.575 | Jual |
| ZRH2026Rough Rice Futures (Mar 2026) D | 2026-03-13 | 13.740 | −0.11% | −0.015 | 13.740 | 13.740 | Jual |
| ZRK2026Rough Rice Futures (May 2026) D | 2026-05-14 | 13.905 | −0.11% | −0.015 | 13.905 | 13.905 | Jual |