Niaga Hadapan Kacang Soya Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 986'2 | −0.25% | −2'4 | 989'2 | 985'2 | Jual |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 990'2 | −0.23% | −2'2 | 993'0 | 989'2 | Jual |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1009'0 | −0.25% | −2'4 | 1012'0 | 1008'2 | Jual |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1027'6 | −0.22% | −2'2 | 1030'6 | 1027'0 | Jual |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1044'0 | −0.19% | −2'0 | 1046'2 | 1043'0 | Jual |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1057'6 | −0.19% | −2'0 | 1060'0 | 1057'0 | Jual |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1067'6 | −0.23% | −2'4 | 1070'2 | 1067'6 | Jual |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1067'2 | −0.23% | −2'4 | 1067'2 | 1067'2 | Jual |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1058'4 | −0.68% | −7'2 | 1059'6 | 1058'2 | Neutral |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1056'4 | −0.26% | −2'6 | 1059'0 | 1056'4 | Neutral |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1070'6 | −0.65% | −7'0 | 1070'6 | 1070'4 | Neutral |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1073'0 | −0.63% | −6'6 | 1073'0 | 1073'0 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1077'4 | −0.65% | −7'0 | 1077'4 | 1077'4 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1085'0 | −0.66% | −7'2 | 1085'6 | 1085'0 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1082'4 | −0.67% | −7'2 | 1082'4 | 1082'4 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1071'4 | −0.70% | −7'4 | 1071'4 | 1071'4 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1070'4 | −0.72% | −7'6 | 1070'4 | 1070'4 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1090'6 | −0.71% | −7'6 | 1090'6 | 1090'6 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1073'4 | −0.32% | −3'4 | 1075'0 | 1073'4 | Beli |