Soybean Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1066'0 | +2.11% | +22'0 | 1066'0 | 1046'0 | Beli kuat |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1067'6 | −0.33% | −3'4 | 1070'4 | 1064'6 | Beli |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1065'4 | −0.26% | −2'6 | 1067'6 | 1062'6 | Beli |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1048'0 | −0.43% | −4'4 | 1051'4 | 1045'6 | Beli |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1053'2 | −0.40% | −4'2 | 1056'4 | 1051'0 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1064'4 | −0.37% | −4'0 | 1067'4 | 1061'6 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1068'6 | −0.40% | −4'2 | 1071'2 | 1066'0 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1076'6 | −0.32% | −3'4 | 1078'6 | 1075'0 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1085'2 | −0.34% | −3'6 | 1087'2 | 1083'0 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1079'6 | −0.30% | −3'2 | 1079'6 | 1079'6 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1059'6 | −0.28% | −3'0 | 1060'4 | 1059'6 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1055'2 | −0.40% | −4'2 | 1059'6 | 1053'2 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1069'4 | +1.98% | +20'6 | 1069'4 | 1069'4 | Beli kuat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1070'6 | +1.98% | +20'6 | 1070'6 | 1070'6 | Beli kuat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1075'6 | +1.97% | +20'6 | 1075'6 | 1075'6 | Beli kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1083'4 | +1.95% | +20'6 | 1083'4 | 1083'4 | Beli kuat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1082'2 | +1.95% | +20'6 | 1082'2 | 1082'2 | Beli kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1069'0 | +1.96% | +20'4 | 1069'0 | 1069'0 | Beli kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1069'4 | +0.14% | +1'4 | 1069'4 | 1060'0 | Beli kuat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1087'6 | +1.92% | +20'4 | 1087'6 | 1087'6 | Beli kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1064'2 | +1.96% | +20'4 | 1064'2 | 1064'2 | Beli kuat |