Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1119'6 | +1.04% | +11'4 | 1120'2 | 1106'2 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1130'6 | −0.31% | −3'4 | 1133'2 | 1130'2 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1138'6 | −0.28% | −3'2 | 1141'4 | 1138'4 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1148'0 | −0.24% | −2'6 | 1150'2 | 1147'4 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1155'4 | −0.17% | −2'0 | 1157'6 | 1155'0 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1142'4 | −0.20% | −2'2 | 1144'0 | 1142'4 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1112'0 | −0.22% | −2'4 | 1113'2 | 1112'0 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1108'6 | −0.25% | −2'6 | 1110'6 | 1108'6 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1120'4 | +0.74% | +8'2 | 1121'2 | 1109'0 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1118'6 | +0.67% | +7'4 | 1118'6 | 1112'6 | Beli kuat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1121'4 | +0.61% | +6'6 | 1121'4 | 1119'4 | Beli kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1126'4 | +0.54% | +6'0 | 1126'4 | 1124'6 | Beli kuat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1119'6 | +0.52% | +5'6 | 1119'6 | 1119'6 | Beli kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1101'2 | +0.52% | +5'6 | 1101'2 | 1101'2 | Beli kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1100'0 | +0.18% | +2'0 | 1100'0 | 1095'0 | Beli kuat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1117'2 | +0.52% | +5'6 | 1117'2 | 1117'2 | Beli kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1097'0 | +0.50% | +5'4 | 1097'0 | 1097'0 | Beli kuat |