Soybean Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1018'0 | −0.61% | −6'2 | 1022'0 | 1012'2 | Jual |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1024'4 | −0.51% | −5'2 | 1029'2 | 1016'6 | Jual |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1013'6 | −0.44% | −4'4 | 1019'6 | 1006'4 | Jual |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1022'2 | −0.46% | −4'6 | 1028'4 | 1014'0 | Jual |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1038'4 | −0.36% | −3'6 | 1043'4 | 1029'6 | Jual |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1051'0 | −0.36% | −3'6 | 1056'0 | 1042'2 | Jual |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1062'6 | −0.30% | −3'2 | 1066'6 | 1053'4 | Jual |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1071'2 | −0.33% | −3'4 | 1073'0 | 1062'4 | Jual |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1064'6 | −0.56% | −6'0 | 1064'6 | 1063'2 | Jual |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1054'6 | +0.33% | +3'4 | 1054'6 | 1054'6 | Neutral |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1049'4 | −0.36% | −3'6 | 1053'2 | 1042'0 | Neutral |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1064'2 | +0.31% | +3'2 | 1064'2 | 1064'2 | Neutral |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1065'6 | +0.31% | +3'2 | 1065'6 | 1065'6 | Neutral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1070'6 | +0.30% | +3'2 | 1070'6 | 1070'6 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1078'2 | +0.30% | +3'2 | 1078'2 | 1078'2 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1076'6 | +0.30% | +3'2 | 1076'6 | 1076'6 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1061'0 | +0.31% | +3'2 | 1061'0 | 1061'0 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1060'6 | +0.31% | +3'2 | 1060'6 | 1060'6 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1080'4 | +0.30% | +3'2 | 1080'4 | 1080'4 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1052'6 | −0.09% | −1'0 | 1052'6 | 1052'6 | Jual |