Soybean Futures (Jan 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1025'6 | −0.19% | −2'0 | 1039'2 | 1018'2 | Jual |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1030'2 | −0.29% | −3'0 | 1044'2 | 1023'2 | Jual |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1018'4 | +0.12% | +1'2 | 1030'0 | 1010'0 | Jual |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1027'6 | +0.29% | +3'0 | 1038'2 | 1018'4 | Jual |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1043'2 | +0.34% | +3'4 | 1053'0 | 1034'0 | Jual |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1055'6 | +0.38% | +4'0 | 1064'4 | 1046'4 | Jual |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1067'4 | +0.42% | +4'4 | 1075'0 | 1058'2 | Neutral |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1075'4 | +0.33% | +3'4 | 1083'4 | 1067'4 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1071'4 | +0.35% | +3'6 | 1073'2 | 1071'4 | Neutral |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1051'2 | +0.65% | +6'6 | 1052'0 | 1044'0 | Jual |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1054'0 | +0.38% | +4'0 | 1059'4 | 1047'0 | Neutral |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1061'0 | +0.69% | +7'2 | 1061'0 | 1061'0 | Neutral |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1062'4 | +0.66% | +7'0 | 1062'4 | 1062'4 | Neutral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1067'4 | +0.64% | +6'6 | 1067'4 | 1067'4 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1075'0 | +0.66% | +7'0 | 1075'0 | 1075'0 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1073'4 | +0.66% | +7'0 | 1073'4 | 1073'4 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1057'6 | +0.67% | +7'0 | 1057'6 | 1057'6 | Jual |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1057'4 | +0.67% | +7'0 | 1057'4 | 1057'4 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1077'2 | +0.65% | +7'0 | 1077'2 | 1077'2 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1053'6 | +0.67% | +7'0 | 1053'6 | 1053'6 | Neutral |