Soybean Futures (Jan 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 995'4 | +0.08% | 0'6 | 1001'0 | 988'0 | Neutral |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1002'6 | +0.25% | 2'4 | 1006'4 | 994'0 | Neutral |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1013'0 | +0.37% | 3'6 | 1016'0 | 1003'4 | Neutral |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1023'4 | +0.29% | 3'0 | 1026'4 | 1014'2 | Jual |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1021'6 | +0.32% | 3'2 | 1024'4 | 1013'2 | Jual |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1011'2 | +0.37% | 3'6 | 1013'4 | 1002'2 | Neutral |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1014'4 | +0.47% | 4'6 | 1016'2 | 1004'6 | Neutral |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1024'0 | +0.49% | 5'0 | 1025'0 | 1017'0 | Neutral |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1025'6 | +0.54% | 5'4 | 1026'2 | 1015'6 | Neutral |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1031'0 | +0.51% | 5'2 | 1031'0 | 1027'0 | Neutral |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1038'2 | +0.51% | 5'2 | 1038'6 | 1037'2 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1034'4 | +0.51% | 5'2 | 1034'4 | 1034'4 | Neutral |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1022'0 | +0.42% | 4'2 | 1022'0 | 1022'0 | Jual |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1022'0 | +0.49% | 5'0 | 1022'4 | 1014'0 | Neutral |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1031'6 | +0.49% | 5'0 | 1031'6 | 1031'6 | Beli kuat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1033'0 | +0.49% | 5'0 | 1033'0 | 1033'0 | Beli kuat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1039'0 | +0.48% | 5'0 | 1039'0 | 1039'0 | Beli kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1048'4 | +0.46% | 4'6 | 1048'4 | 1048'4 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1045'0 | +0.46% | 4'6 | 1045'0 | 1045'0 | Beli kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1032'4 | +0.46% | 4'6 | 1032'4 | 1032'4 | Beli kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1037'6 | +0.44% | 4'4 | 1037'6 | 1037'6 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1059'4 | +0.43% | 4'4 | 1059'4 | 1059'4 | Beli kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1043'0 | +0.43% | 4'4 | 1043'0 | 1043'0 | Beli kuat |