Soybean Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1024'2 | −0.73% | −7'4 | 1040'4 | 1024'2 | Jual kuat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1021'2 | 0.00% | 0'0 | 1024'2 | 1020'0 | Jual |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1008'6 | +0.02% | +0'2 | 1011'4 | 1008'0 | Jual |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1017'6 | +0.02% | +0'2 | 1020'2 | 1017'0 | Jual |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1034'4 | +0.05% | +0'4 | 1036'6 | 1033'0 | Jual |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1048'2 | +0.17% | +1'6 | 1049'4 | 1046'0 | Jual |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1058'4 | +0.05% | +0'4 | 1060'6 | 1057'2 | Jual |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1067'2 | +0.07% | +0'6 | 1068'6 | 1066'0 | Jual |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1062'6 | −0.30% | −3'2 | 1067'0 | 1061'4 | Jual |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1048'6 | −0.29% | −3'0 | 1051'4 | 1046'6 | Jual |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1049'0 | +0.12% | +1'2 | 1049'0 | 1046'2 | Jual |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1059'2 | −0.24% | −2'4 | 1059'2 | 1057'4 | Jual |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1061'2 | −0.21% | −2'2 | 1061'2 | 1061'2 | Jual |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1066'6 | −0.19% | −2'0 | 1066'6 | 1066'4 | Jual |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1074'2 | −0.19% | −2'0 | 1074'2 | 1074'0 | Jual |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1072'6 | −0.19% | −2'0 | 1072'6 | 1072'6 | Jual |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1058'2 | −0.17% | −1'6 | 1058'2 | 1058'2 | Jual |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1057'2 | −0.17% | −1'6 | 1057'2 | 1057'2 | Jual |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1077'0 | −0.16% | −1'6 | 1077'0 | 1077'0 | Jual |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1049'2 | −0.17% | −1'6 | 1049'2 | 1049'2 | Jual |