Soybean Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1038'0 | +0.31% | +3'2 | 1038'0 | 1038'0 | Beli |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1051'6 | +1.01% | +10'4 | 1056'0 | 1044'6 | Beli |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1047'6 | +1.16% | +12'0 | 1050'4 | 1040'0 | Beli |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1027'4 | +1.18% | +12'0 | 1030'2 | 1018'6 | Beli |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1031'2 | +1.18% | +12'0 | 1034'0 | 1023'6 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1043'4 | +1.19% | +12'2 | 1046'0 | 1036'2 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1049'2 | +1.13% | +11'6 | 1051'4 | 1040'4 | Beli kuat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1056'2 | +1.03% | +10'6 | 1058'2 | 1050'2 | Beli kuat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1065'6 | +1.14% | +12'0 | 1067'2 | 1059'2 | Beli kuat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1049'4 | −0.29% | −3'0 | 1049'4 | 1045'0 | Jual |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1032'4 | −0.19% | −2'0 | 1032'4 | 1032'4 | Jual |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1041'2 | +1.04% | +10'6 | 1042'0 | 1032'6 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1041'2 | −0.14% | −1'4 | 1041'2 | 1041'2 | Neutral |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1042'2 | −0.14% | −1'4 | 1042'2 | 1042'2 | Neutral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1047'4 | −0.14% | −1'4 | 1047'4 | 1047'4 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1055'2 | −0.12% | −1'2 | 1055'2 | 1055'2 | Jual |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1054'0 | −0.12% | −1'2 | 1054'0 | 1054'0 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1041'4 | −0.12% | −1'2 | 1041'4 | 1041'4 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1040'2 | −0.12% | −1'2 | 1040'2 | 1040'2 | Jual |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1060'0 | −0.12% | −1'2 | 1060'0 | 1060'0 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1036'4 | −0.12% | −1'2 | 1036'4 | 1036'4 | Neutral |