Soybean Futures (Mar 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-12 | 1031'2 | +0.29% | +3'0 | 1031'2 | 1028'0 | Beli | |
2025-11-14 | 1043'2 | −0.45% | −4'6 | 1052'0 | 1042'4 | Beli | |
2026-01-14 | 1062'2 | −0.42% | −4'4 | 1070'2 | 1061'4 | Beli | |
2026-03-13 | 1077'4 | −0.42% | −4'4 | 1085'2 | 1076'6 | Beli | |
2026-05-14 | 1090'2 | −0.39% | −4'2 | 1097'4 | 1089'6 | Beli | |
2026-07-14 | 1099'4 | −0.39% | −4'2 | 1106'4 | 1099'0 | Beli | |
2026-08-14 | 1095'0 | −0.32% | −3'4 | 1100'6 | 1095'0 | Beli | |
2026-09-14 | 1074'6 | −0.28% | −3'0 | 1078'4 | 1074'6 | Beli | |
2026-11-13 | 1071'6 | −0.35% | −3'6 | 1077'0 | 1071'2 | Beli | |
2027-01-14 | 1081'6 | −0.39% | −4'2 | 1082'2 | 1081'6 | Beli | |
2027-03-12 | 1087'6 | +0.23% | +2'4 | 1087'6 | 1084'6 | Beli kuat | |
2027-05-14 | 1092'4 | +0.21% | +2'2 | 1092'4 | 1092'4 | Beli kuat | |
2027-07-14 | 1099'2 | +0.21% | +2'2 | 1099'2 | 1095'6 | Beli | |
2027-08-13 | 1093'0 | +0.16% | +1'6 | 1093'0 | 1093'0 | Beli | |
2027-09-14 | 1079'0 | +0.12% | +1'2 | 1079'0 | 1079'0 | Beli | |
2027-11-12 | 1078'4 | +0.16% | +1'6 | 1078'4 | 1078'4 | Beli | |
2028-07-14 | 1098'6 | +0.16% | +1'6 | 1098'6 | 1098'6 | Beli | |
2028-11-14 | 1081'4 | +0.16% | +1'6 | 1081'4 | 1081'4 | Beli |