Soybean Futures (Mar 2021)Soybean Futures (Mar 2021)Soybean Futures (Mar 2021)

Soybean Futures (Mar 2021)

Tiada dagangan
Lihat pada Carta Super

Soybean Futures (Mar 2021) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSU2025Soybean Futures (Sep 2025)
2025-09-121031'2+0.29%+3'01031'21028'0
Beli
ZSX2025Soybean Futures (Nov 2025)
2025-11-141043'6−0.41%−4'21052'01042'4
Beli
ZSF2026Soybean Futures (Jan 2026)
2026-01-141062'4−0.40%−4'21070'21061'4
Beli
ZSH2026Soybean Futures (Mar 2026)
2026-03-131078'0−0.37%−4'01085'21076'6
Beli
ZSK2026Soybean Futures (May 2026)
2026-05-141090'6−0.34%−3'61097'41089'6
Beli
ZSN2026Soybean Futures (Jul 2026)
2026-07-141100'4−0.29%−3'21106'41099'0
Beli
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141095'4−0.27%−3'01100'61095'0
Beli
ZSU2026Soybean Futures (Sep 2026)
2026-09-141074'6−0.28%−3'01078'41074'6
Beli
ZSX2026Soybean Futures (Nov 2026)
2026-11-131072'4−0.28%−3'01077'01071'2
Beli
ZSF2027Soybean Futures (Jan 2027)
2027-01-141081'6−0.39%−4'21082'21081'6
Beli
ZSH2027Soybean Futures (Mar 2027)
2027-03-121087'6+0.23%+2'41087'61084'6
Beli kuat
ZSK2027Soybean Futures (May 2027)
2027-05-141092'4+0.21%+2'21092'41092'4
Beli kuat
ZSN2027Soybean Futures (Jul 2027)
2027-07-141099'2+0.21%+2'21099'21095'6
Beli
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131093'0+0.16%+1'61093'01093'0
Beli
ZSU2027Soybean Futures (Sep 2027)
2027-09-141079'0+0.12%+1'21079'01079'0
Beli
ZSX2027Soybean Futures (Nov 2027)
2027-11-121078'4+0.16%+1'61078'41078'4
Beli
ZSN2028Soybean Futures (Jul 2028)
2028-07-141098'6+0.16%+1'61098'61098'6
Beli
ZSX2028Soybean Futures (Nov 2028)
2028-11-141081'4+0.16%+1'61081'41081'4
Beli