Soybean Futures (May 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1056'4 | +1.39% | 14'4 | 1058'4 | 1031'6 | Beli |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1070'6 | +1.25% | 13'2 | 1072'2 | 1047'4 | Beli |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1084'6 | +1.17% | 12'4 | 1086'0 | 1062'4 | Beli |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1079'0 | +1.10% | 11'6 | 1079'4 | 1058'4 | Beli |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1059'2 | +0.93% | 9'6 | 1059'6 | 1041'4 | Beli kuat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1059'6 | +0.83% | 8'6 | 1060'2 | 1042'0 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1068'0 | +0.80% | 8'4 | 1068'0 | 1052'0 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1063'6 | +0.64% | 6'6 | 1064'0 | 1047'2 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1065'4 | +0.54% | 5'6 | 1065'4 | 1048'4 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1066'6 | +0.09% | 1'0 | 1066'6 | 1057'6 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1058'4 | −0.35% | −3'6 | 1058'4 | 1058'4 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1038'6 | −0.29% | −3'0 | 1038'6 | 1038'6 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1039'6 | +0.39% | 4'0 | 1039'6 | 1029'4 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1046'4 | −0.38% | −4'0 | 1046'4 | 1046'4 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1047'6 | −0.38% | −4'0 | 1047'6 | 1047'6 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1053'6 | −0.38% | −4'0 | 1053'6 | 1053'6 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1062'0 | −0.38% | −4'0 | 1062'0 | 1062'0 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1060'6 | −0.38% | −4'0 | 1060'6 | 1060'6 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1048'2 | −0.38% | −4'0 | 1048'2 | 1048'2 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1049'0 | −0.38% | −4'0 | 1049'0 | 1049'0 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1069'6 | −0.37% | −4'0 | 1069'6 | 1069'6 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1036'0 | −0.38% | −4'0 | 1036'0 | 1036'0 | Beli |