Soybean Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1052'4 | +0.12% | +1'2 | 1057'0 | 1049'0 | Neutral |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1048'0 | +0.07% | +0'6 | 1052'0 | 1044'6 | Neutral |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1029'4 | 0.00% | 0'0 | 1033'6 | 1026'4 | Neutral |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1035'2 | 0.00% | 0'0 | 1039'6 | 1032'2 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1046'4 | −0.02% | −0'2 | 1051'0 | 1043'4 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1054'2 | +0.12% | +1'2 | 1056'6 | 1049'4 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1062'4 | +0.14% | +1'4 | 1064'4 | 1058'4 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1069'0 | −0.02% | −0'2 | 1072'6 | 1066'6 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1063'6 | −1.94% | −21'0 | 1069'6 | 1063'6 | Neutral |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1043'2 | −1.90% | −20'2 | 1043'2 | 1043'2 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1038'6 | 0.00% | 0'0 | 1041'2 | 1036'4 | Neutral |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1049'2 | −1.85% | −19'6 | 1060'6 | 1049'2 | Neutral |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1050'0 | −1.85% | −19'6 | 1050'0 | 1050'0 | Neutral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1055'2 | −1.79% | −19'2 | 1055'2 | 1055'2 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1063'0 | −1.78% | −19'2 | 1063'0 | 1063'0 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1061'6 | −1.78% | −19'2 | 1061'6 | 1061'6 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1048'6 | −1.87% | −20'0 | 1048'6 | 1048'6 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1047'4 | −1.90% | −20'2 | 1050'0 | 1047'4 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1067'2 | −1.86% | −20'2 | 1067'2 | 1067'2 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1043'6 | −1.90% | −20'2 | 1043'6 | 1043'6 | Neutral |