Soybean Futures (Jul 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1036'4 | −0.02% | −0'2 | 1036'4 | 1036'4 | Beli |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1046'2 | +0.12% | +1'2 | 1046'4 | 1040'4 | Beli |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1040'4 | +0.05% | +0'4 | 1040'6 | 1035'4 | Neutral |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1020'4 | 0.00% | 0'0 | 1020'4 | 1016'2 | Jual |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1024'6 | −0.02% | −0'2 | 1025'0 | 1020'6 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1035'6 | −0.10% | −1'0 | 1036'4 | 1032'2 | Jual |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1042'2 | −0.07% | −0'6 | 1043'0 | 1038'6 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1049'2 | −0.19% | −2'0 | 1049'6 | 1047'6 | Neutral |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1059'2 | −0.02% | −0'2 | 1059'2 | 1056'2 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1055'0 | +0.29% | +3'0 | 1055'0 | 1055'0 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1037'4 | +0.31% | +3'2 | 1037'4 | 1037'4 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1036'2 | +0.05% | +0'4 | 1036'4 | 1033'4 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1046'0 | +0.34% | +3'4 | 1046'0 | 1046'0 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1047'2 | +0.36% | +3'6 | 1047'2 | 1047'2 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1052'2 | +0.33% | +3'4 | 1052'2 | 1052'2 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1060'0 | +0.36% | +3'6 | 1060'0 | 1060'0 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1058'6 | +0.36% | +3'6 | 1058'6 | 1058'6 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1045'6 | +0.36% | +3'6 | 1045'6 | 1045'6 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1044'6 | +0.36% | +3'6 | 1044'6 | 1044'6 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1064'4 | +0.35% | +3'6 | 1064'4 | 1064'4 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1041'0 | +0.36% | +3'6 | 1041'0 | 1041'0 | Beli |