Soybean Futures (Jul 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1162'0 | +0.85% | 9'6 | 1165'0 | 1148'2 | Jual |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1146'6 | +0.92% | 10'4 | 1147'6 | 1136'0 | Jual |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1110'6 | +0.70% | 7'6 | 1111'4 | 1100'6 | Jual |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1112'4 | +0.70% | 7'6 | 1114'4 | 1102'4 | Jual |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1125'4 | +0.69% | 7'6 | 1127'2 | 1115'4 | Jual |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1129'2 | +0.56% | 6'2 | 1131'6 | 1120'6 | Jual |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1134'6 | +0.46% | 5'2 | 1137'2 | 1127'6 | Jual |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1141'6 | +0.44% | 5'0 | 1143'2 | 1135'4 | Jual |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1131'0 | −0.20% | −2'2 | 1131'0 | 1131'0 | Jual |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1107'6 | 0.00% | 0'0 | 1107'6 | 1107'6 | Jual |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1103'4 | +0.50% | 5'4 | 1106'0 | 1096'2 | Jual |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1107'6 | −0.36% | −4'0 | 1107'6 | 1106'0 | Jual |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1107'0 | −0.36% | −4'0 | 1107'0 | 1107'0 | Jual |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1110'2 | −0.31% | −3'4 | 1110'2 | 1110'2 | Jual |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1116'0 | −0.29% | −3'2 | 1116'0 | 1113'0 | Jual |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1110'0 | −0.29% | −3'2 | 1110'0 | 1110'0 | Jual |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1089'6 | −0.30% | −3'2 | 1089'6 | 1089'6 | Jual |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1082'6 | −0.30% | −3'2 | 1082'6 | 1079'2 | Jual |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1088'6 | −0.30% | −3'2 | 1088'6 | 1088'6 | Jual Kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1069'0 | −0.12% | −1'2 | 1070'0 | 1069'0 | Jual Kuat |