Soybean Futures (Jul 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1023'4 | −0.17% | −1'6 | 1030'4 | 1017'2 | Jual |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1027'2 | −0.22% | −2'2 | 1034'4 | 1022'4 | Jual |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1009'0 | −0.20% | −2'0 | 1015'2 | 1005'6 | Jual kuat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1016'6 | −0.17% | −1'6 | 1023'0 | 1014'2 | Jual |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1031'6 | −0.19% | −2'0 | 1038'0 | 1029'6 | Jual kuat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1044'4 | −0.17% | −1'6 | 1051'0 | 1042'4 | Jual kuat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1056'0 | −0.17% | −1'6 | 1062'4 | 1053'6 | Jual |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1064'6 | −0.23% | −2'4 | 1071'6 | 1063'2 | Jual |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1059'6 | −0.28% | −3'0 | 1065'6 | 1059'6 | Jual |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1043'6 | −0.17% | −1'6 | 1047'6 | 1043'2 | Jual |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1041'6 | −0.17% | −1'6 | 1047'4 | 1040'4 | Jual |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1054'6 | −1.33% | −14'2 | 1054'6 | 1054'6 | Jual |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1056'2 | −1.33% | −14'2 | 1056'2 | 1056'2 | Jual |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1061'2 | −1.32% | −14'2 | 1061'2 | 1061'2 | Jual |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1068'6 | −1.32% | −14'2 | 1068'6 | 1068'6 | Jual |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1067'2 | −1.32% | −14'2 | 1067'2 | 1067'2 | Jual |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1051'4 | −1.31% | −14'0 | 1051'4 | 1051'4 | Jual |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1051'2 | −1.31% | −14'0 | 1051'2 | 1051'2 | Jual |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1071'0 | −1.29% | −14'0 | 1071'0 | 1071'0 | Jual |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1047'4 | −1.32% | −14'0 | 1047'4 | 1047'4 | Jual |