Soybean Futures (Jul 2024)Soybean Futures (Jul 2024)Soybean Futures (Jul 2024)

Soybean Futures (Jul 2024)

Tiada dagangan
Lihat pada Carta Super

Soybean Futures (Jul 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSU2025Soybean Futures (Sep 2025)
2025-09-121035'0−0.17%−1'61035'01035'0
Beli
ZSX2025Soybean Futures (Nov 2025)
2025-11-141046'2−0.78%−8'21053'01045'4
Beli
ZSF2026Soybean Futures (Jan 2026)
2026-01-141064'4−0.75%−8'01071'01063'4
Beli
ZSH2026Soybean Futures (Mar 2026)
2026-03-131079'4−0.69%−7'41085'61078'4
Beli
ZSK2026Soybean Futures (May 2026)
2026-05-141091'6−0.66%−7'21098'01091'0
Beli
ZSN2026Soybean Futures (Jul 2026)
2026-07-141101'6−0.61%−6'61107'01100'4
Beli
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141097'0−0.63%−7'01102'41096'6
Beli
ZSU2026Soybean Futures (Sep 2026)
2026-09-141080'0−0.46%−5'01082'01078'6
Beli
ZSX2026Soybean Futures (Nov 2026)
2026-11-131077'6−0.48%−5'21082'41077'6
Beli
ZSF2027Soybean Futures (Jan 2027)
2027-01-141092'4−0.07%−0'61092'61088'4
Beli
ZSH2027Soybean Futures (Mar 2027)
2027-03-121094'6+0.64%+7'01094'61092'0
Beli
ZSK2027Soybean Futures (May 2027)
2027-05-141099'4+0.64%+7'01099'41091'0
Beli kuat
ZSN2027Soybean Futures (Jul 2027)
2027-07-141105'6+0.59%+6'41105'61097'6
Beli kuat
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131099'2+0.57%+6'21099'21099'2
Beli kuat
ZSU2027Soybean Futures (Sep 2027)
2027-09-141085'4+0.60%+6'41085'41085'4
Beli kuat
ZSX2027Soybean Futures (Nov 2027)
2027-11-121079'6+0.12%+1'21080'01078'0
Beli
ZSN2028Soybean Futures (Jul 2028)
2028-07-141100'0+0.11%+1'21100'01100'0
Beli
ZSX2028Soybean Futures (Nov 2028)
2028-11-141082'6+0.12%+1'21082'61082'6
Beli