Soybean Futures (Jul 2024)Soybean Futures (Jul 2024)Soybean Futures (Jul 2024)

Soybean Futures (Jul 2024)

Tiada dagangan
Lihat pada Carta Super

Soybean Futures (Jul 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSU2025Soybean Futures (Sep 2025)
2025-09-121025'6−1.06%−11'01035'01019'4
Beli
ZSX2025Soybean Futures (Nov 2025)
2025-11-141040'6−0.02%−0'21047'61040'2
Beli
ZSF2026Soybean Futures (Jan 2026)
2026-01-141059'6+0.02%+0'21066'01059'0
Beli
ZSH2026Soybean Futures (Mar 2026)
2026-03-131075'00.00%0'01081'01074'4
Beli
ZSK2026Soybean Futures (May 2026)
2026-05-141088'4+0.02%+0'21094'01087'4
Beli
ZSN2026Soybean Futures (Jul 2026)
2026-07-141098'6+0.02%+0'21103'61097'6
Beli
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141095'2+0.02%+0'21100'01094'2
Beli
ZSU2026Soybean Futures (Sep 2026)
2026-09-141078'4+0.02%+0'21079'61077'6
Beli kuat
ZSX2026Soybean Futures (Nov 2026)
2026-11-131078'20.00%0'01081'41077'2
Beli kuat
ZSF2027Soybean Futures (Jan 2027)
2027-01-141089'40.00%0'01089'41089'4
Beli
ZSH2027Soybean Futures (Mar 2027)
2027-03-121091'2−0.32%−3'41091'21086'0
Beli
ZSK2027Soybean Futures (May 2027)
2027-05-141096'0−0.32%−3'41096'01096'0
Beli
ZSN2027Soybean Futures (Jul 2027)
2027-07-141102'4−0.29%−3'21102'41102'4
Beli
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131096'2−0.27%−3'01096'21096'2
Beli
ZSU2027Soybean Futures (Sep 2027)
2027-09-141080'6−0.44%−4'61080'61080'6
Beli
ZSX2027Soybean Futures (Nov 2027)
2027-11-121079'2−0.05%−0'41079'21071'4
Beli
ZSN2028Soybean Futures (Jul 2028)
2028-07-141099'4−0.05%−0'41099'41099'4
Beli
ZSX2028Soybean Futures (Nov 2028)
2028-11-141082'2−0.05%−0'41082'21082'2
Beli