Soybean Futures (Aug 2027)Soybean Futures (Aug 2027)Soybean Futures (Aug 2027)

Soybean Futures (Aug 2027)

Tiada dagangan
Lihat pada Carta Super

Soybean Futures (Aug 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSN2025Soybean Futures (Jul 2025)
2025-07-141012'2−1.17%−12'01023'41012'2
Jual kuat
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141006'2−0.27%−2'61008'41001'6
Jual
ZSU2025Soybean Futures (Sep 2025)
2025-09-12997'2−0.03%−0'2997'6992'0
Jual
ZSX2025Soybean Futures (Nov 2025)
2025-11-141008'4+0.12%+1'21009'41002'2
Jual
ZSF2026Soybean Futures (Jan 2026)
2026-01-141025'4+0.15%+1'41026'01019'2
Jual
ZSH2026Soybean Futures (Mar 2026)
2026-03-131039'2+0.17%+1'61039'41032'6
Jual
ZSK2026Soybean Futures (May 2026)
2026-05-141050'2+0.10%+1'01051'21045'2
Jual
ZSN2026Soybean Futures (Jul 2026)
2026-07-141060'4+0.21%+2'21060'41054'4
Jual
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141053'2−0.19%−2'01055'01052'2
Jual
ZSU2026Soybean Futures (Sep 2026)
2026-09-141039'0−0.29%−3'01039'01039'0
Jual kuat
ZSX2026Soybean Futures (Nov 2026)
2026-11-131043'6+0.17%+1'61044'01040'0
Jual
ZSF2027Soybean Futures (Jan 2027)
2027-01-141053'6−0.52%−5'41054'21053'6
Jual
ZSH2027Soybean Futures (Mar 2027)
2027-03-121055'4−0.54%−5'61055'41055'4
Jual
ZSK2027Soybean Futures (May 2027)
2027-05-141061'0−0.54%−5'61061'01061'0
Jual
ZSN2027Soybean Futures (Jul 2027)
2027-07-141068'4−0.54%−5'61068'41068'4
Jual
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131067'0−0.54%−5'61067'01067'0
Jual
ZSU2027Soybean Futures (Sep 2027)
2027-09-141053'0−0.50%−5'21053'01053'0
Jual
ZSX2027Soybean Futures (Nov 2027)
2027-11-121052'0−0.50%−5'21052'01052'0
Jual
ZSN2028Soybean Futures (Jul 2028)
2028-07-141072'2−0.44%−4'61072'21072'2
Jual
ZSX2028Soybean Futures (Nov 2028)
2028-11-141044'4−0.45%−4'61044'41044'4
Jual