Soybean Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1015'2 | +0.02% | +0'2 | 1017'4 | 1014'6 | Jual |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1012'4 | +0.20% | +2'0 | 1013'6 | 1011'4 | Jual |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1028'0 | +0.19% | +2'0 | 1029'4 | 1027'0 | Neutral |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1045'6 | +0.19% | +2'0 | 1047'0 | 1044'6 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1059'4 | +0.17% | +1'6 | 1061'2 | 1058'6 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1072'0 | +0.12% | +1'2 | 1073'4 | 1072'0 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1082'2 | +0.19% | +2'0 | 1083'4 | 1081'4 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1077'4 | −0.60% | −6'4 | 1078'4 | 1073'4 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1063'2 | −0.63% | −6'6 | 1063'2 | 1063'2 | Beli kuat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1065'0 | +0.33% | +3'4 | 1065'0 | 1063'6 | Beli kuat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1073'2 | −0.56% | −6'0 | 1073'2 | 1073'2 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1075'6 | −0.58% | −6'2 | 1075'6 | 1075'6 | Beli kuat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1080'6 | −0.57% | −6'2 | 1080'6 | 1075'0 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1088'4 | −0.55% | −6'0 | 1088'4 | 1082'6 | Beli kuat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'2 | −0.55% | −6'0 | 1086'2 | 1086'2 | Beli kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1072'4 | −0.49% | −5'2 | 1072'4 | 1072'4 | Beli kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1071'4 | −0.49% | −5'2 | 1071'4 | 1071'4 | Beli kuat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1091'6 | −0.48% | −5'2 | 1091'6 | 1091'6 | Beli kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1064'0 | −0.49% | −5'2 | 1064'0 | 1064'0 | Beli kuat |