Soybean Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1042'0 | −0.19% | −2'0 | 1052'0 | 1034'0 | Beli |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1057'4 | −0.21% | −2'2 | 1067'0 | 1049'6 | Beli |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1072'2 | −0.21% | −2'2 | 1081'6 | 1064'6 | Beli |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1067'2 | −0.26% | −2'6 | 1077'0 | 1061'0 | Beli |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1049'4 | −0.19% | −2'0 | 1058'2 | 1043'0 | Beli |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1051'0 | −0.24% | −2'4 | 1059'4 | 1044'6 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1059'4 | −0.24% | −2'4 | 1067'4 | 1053'0 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1057'0 | −0.31% | −3'2 | 1064'6 | 1051'0 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1059'6 | −0.33% | −3'4 | 1067'4 | 1054'0 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1065'6 | −0.37% | −4'0 | 1073'4 | 1061'2 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1058'4 | −0.35% | −3'6 | 1058'4 | 1058'4 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1038'6 | −0.29% | −3'0 | 1038'6 | 1038'6 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1035'6 | −0.34% | −3'4 | 1042'0 | 1030'0 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1046'4 | −0.38% | −4'0 | 1046'4 | 1046'4 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1047'6 | −0.38% | −4'0 | 1047'6 | 1047'6 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1053'6 | −0.38% | −4'0 | 1053'6 | 1053'6 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1062'0 | −0.38% | −4'0 | 1062'0 | 1062'0 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1060'6 | −0.38% | −4'0 | 1060'6 | 1060'6 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1048'2 | −0.38% | −4'0 | 1048'2 | 1048'2 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1049'0 | −0.38% | −4'0 | 1049'0 | 1049'0 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1069'6 | −0.37% | −4'0 | 1069'6 | 1069'6 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1036'0 | −0.38% | −4'0 | 1036'0 | 1036'0 | Beli |