Soybean Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1067'0 | −0.02% | −0'2 | 1075'0 | 1048'2 | Beli |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1051'2 | −2.46% | −26'4 | 1073'2 | 1046'0 | Neutral |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1047'2 | −2.54% | −27'2 | 1070'6 | 1044'2 | Neutral |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1029'4 | −2.49% | −26'2 | 1054'0 | 1028'2 | Neutral |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1035'2 | −2.45% | −26'0 | 1057'6 | 1034'0 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1046'6 | −2.36% | −25'2 | 1068'0 | 1045'2 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1053'0 | −2.16% | −23'2 | 1072'2 | 1051'6 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1061'0 | −2.08% | −22'4 | 1080'4 | 1060'0 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1069'2 | −2.04% | −22'2 | 1087'4 | 1068'2 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1063'6 | −1.94% | −21'0 | 1069'6 | 1063'6 | Neutral |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1043'2 | −1.90% | −20'2 | 1043'2 | 1043'2 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1038'6 | −1.91% | −20'2 | 1055'4 | 1038'6 | Neutral |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1049'2 | −1.85% | −19'6 | 1060'6 | 1049'2 | Neutral |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1050'0 | −1.85% | −19'6 | 1050'0 | 1050'0 | Neutral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1055'2 | −1.79% | −19'2 | 1055'2 | 1055'2 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1063'0 | −1.78% | −19'2 | 1063'0 | 1063'0 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1061'6 | −1.78% | −19'2 | 1061'6 | 1061'6 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1048'6 | −1.87% | −20'0 | 1048'6 | 1048'6 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1047'4 | −1.90% | −20'2 | 1050'0 | 1047'4 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1067'2 | −1.86% | −20'2 | 1067'2 | 1067'2 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1043'6 | −1.90% | −20'2 | 1043'6 | 1043'6 | Neutral |