Soybean Futures (Nov 2016)Soybean Futures (Nov 2016)Soybean Futures (Nov 2016)

Soybean Futures (Nov 2016)

Tiada dagangan
Lihat pada Carta Super

Soybean Futures (Nov 2016) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSN2025Soybean Futures (Jul 2025)
2025-07-141049'6−0.76%−8'01062'61049'2
Neutral
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141045'4−0.38%−4'01055'01044'4
Jual
ZSU2025Soybean Futures (Sep 2025)
2025-09-121021'0−0.20%−2'01029'01019'2
Jual
ZSX2025Soybean Futures (Nov 2025)
2025-11-141029'2−0.19%−2'01037'01027'4
Jual
ZSF2026Soybean Futures (Jan 2026)
2026-01-141042'0−0.22%−2'21050'21041'0
Jual
ZSH2026Soybean Futures (Mar 2026)
2026-03-131052'6−0.14%−1'41059'61050'6
Neutral
ZSK2026Soybean Futures (May 2026)
2026-05-141063'4−0.12%−1'21070'01061'0
Neutral
ZSN2026Soybean Futures (Jul 2026)
2026-07-141072'2−0.19%−2'01077'61069'6
Beli
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141067'2−0.30%−3'21067'21067'2
Neutral
ZSU2026Soybean Futures (Sep 2026)
2026-09-141054'4−0.09%−1'01054'61054'4
Beli
ZSX2026Soybean Futures (Nov 2026)
2026-11-131052'4−0.33%−3'41059'01051'2
Beli
ZSF2027Soybean Futures (Jan 2027)
2027-01-141066'6−0.14%−1'41066'61066'6
Beli
ZSH2027Soybean Futures (Mar 2027)
2027-03-121068'0−0.14%−1'41068'01068'0
Beli
ZSK2027Soybean Futures (May 2027)
2027-05-141073'0−0.14%−1'41073'01073'0
Beli
ZSN2027Soybean Futures (Jul 2027)
2027-07-141080'4−0.14%−1'41080'41080'4
Beli
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131079'2−0.14%−1'41079'21079'2
Beli
ZSU2027Soybean Futures (Sep 2027)
2027-09-141065'4−0.14%−1'41065'41065'4
Beli
ZSX2027Soybean Futures (Nov 2027)
2027-11-121064'2−0.14%−1'41064'21063'0
Beli
ZSN2028Soybean Futures (Jul 2028)
2028-07-141084'0−0.14%−1'41084'01084'0
Beli
ZSX2028Soybean Futures (Nov 2028)
2028-11-141060'4−0.14%−1'41060'41060'4
Beli