Soybean Futures (Nov 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1038'0 | 0.00% | 0'0 | 1038'0 | 1038'0 | Beli |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1044'0 | −0.14% | −1'4 | 1046'6 | 1041'4 | Jual |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1038'4 | −0.17% | −1'6 | 1041'0 | 1036'2 | Jual |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1015'6 | −0.29% | −3'0 | 1019'6 | 1014'6 | Jual |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1020'2 | −0.20% | −2'0 | 1022'6 | 1017'4 | Jual |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1032'0 | −0.22% | −2'2 | 1034'4 | 1029'4 | Jual |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1036'4 | −0.31% | −3'2 | 1039'6 | 1035'0 | Jual |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1045'0 | −0.29% | −3'0 | 1048'0 | 1044'6 | Jual |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1053'6 | −0.26% | −2'6 | 1055'0 | 1053'6 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1052'4 | −0.54% | −5'6 | 1052'4 | 1052'4 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1034'4 | −0.58% | −6'0 | 1034'4 | 1034'0 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1032'6 | +0.07% | +0'6 | 1032'6 | 1028'6 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1042'6 | −0.55% | −5'6 | 1042'6 | 1042'6 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1043'6 | −0.55% | −5'6 | 1043'6 | 1043'6 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1049'0 | −0.55% | −5'6 | 1049'0 | 1049'0 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1056'4 | −0.54% | −5'6 | 1056'4 | 1056'4 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1055'2 | −0.54% | −5'6 | 1055'2 | 1055'2 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1042'6 | −0.57% | −6'0 | 1042'6 | 1042'6 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1041'4 | −0.60% | −6'2 | 1041'4 | 1041'4 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1061'2 | −0.59% | −6'2 | 1061'2 | 1061'2 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1037'6 | −0.60% | −6'2 | 1037'6 | 1037'6 | Beli |