Soybean Futures (Nov 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 1018'4 | −0.56% | −5'6 | 1023'4 | 1017'0 | Jual | |
2025-08-14 | 1014'4 | −0.66% | −6'6 | 1024'4 | 1011'0 | Jual | |
2025-09-12 | 1002'4 | −0.59% | −6'0 | 1011'4 | 998'2 | Jual | |
2025-11-14 | 1011'6 | −0.57% | −5'6 | 1021'0 | 1007'4 | Jual | |
2026-01-14 | 1028'2 | −0.56% | −5'6 | 1037'4 | 1024'2 | Jual | |
2026-03-13 | 1041'4 | −0.48% | −5'0 | 1050'4 | 1037'2 | Jual | |
2026-05-14 | 1052'6 | −0.50% | −5'2 | 1062'0 | 1049'2 | Jual | |
2026-07-14 | 1061'6 | −0.45% | −4'6 | 1071'0 | 1058'2 | Jual | |
2026-08-14 | 1056'6 | −0.56% | −6'0 | 1066'0 | 1056'4 | Jual | |
2026-09-14 | 1042'6 | −0.57% | −6'0 | 1042'6 | 1042'6 | Jual | |
2026-11-13 | 1043'0 | −0.45% | −4'6 | 1051'2 | 1040'0 | Jual | |
2027-01-14 | 1059'2 | −0.24% | −2'4 | 1059'2 | 1057'4 | Jual | |
2027-03-12 | 1061'2 | −0.21% | −2'2 | 1061'2 | 1061'2 | Jual | |
2027-05-14 | 1066'6 | −0.19% | −2'0 | 1066'6 | 1066'4 | Jual | |
2027-07-14 | 1074'2 | −0.19% | −2'0 | 1074'2 | 1074'0 | Jual | |
2027-08-13 | 1072'6 | −0.19% | −2'0 | 1072'6 | 1072'6 | Jual | |
2027-09-14 | 1058'2 | −0.17% | −1'6 | 1058'2 | 1058'2 | Jual | |
2027-11-12 | 1057'2 | −0.17% | −1'6 | 1057'2 | 1057'2 | Jual | |
2028-07-14 | 1077'0 | −0.16% | −1'6 | 1077'0 | 1077'0 | Jual | |
2028-11-14 | 1049'2 | −0.17% | −1'6 | 1049'2 | 1049'2 | Jual |