Soybean Futures (Nov 2027)Soybean Futures (Nov 2027)Soybean Futures (Nov 2027)

Soybean Futures (Nov 2027)

Tiada dagangan
Lihat pada Carta Super

Soybean Futures (Nov 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSN2025Soybean Futures (Jul 2025)
2025-07-141012'2−1.17%−12'01023'41012'2
Jual kuat
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141009'0−1.20%−12'21024'41007'6
Jual kuat
ZSU2025Soybean Futures (Sep 2025)
2025-09-12997'4−1.09%−11'01011'4997'2
Jual kuat
ZSX2025Soybean Futures (Nov 2025)
2025-11-141007'2−1.01%−10'21021'01007'0
Jual kuat
ZSF2026Soybean Futures (Jan 2026)
2026-01-141024'0−0.97%−10'01037'41023'6
Jual kuat
ZSH2026Soybean Futures (Mar 2026)
2026-03-131037'4−0.86%−9'01050'41037'2
Jual kuat
ZSK2026Soybean Futures (May 2026)
2026-05-141049'2−0.83%−8'61062'01049'2
Jual
ZSN2026Soybean Futures (Jul 2026)
2026-07-141058'2−0.77%−8'21071'01058'2
Jual
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141055'2−0.71%−7'41066'01055'2
Jual
ZSU2026Soybean Futures (Sep 2026)
2026-09-141042'0−0.64%−6'61042'61042'0
Jual
ZSX2026Soybean Futures (Nov 2026)
2026-11-131042'0−0.55%−5'61051'21040'0
Jual
ZSF2027Soybean Futures (Jan 2027)
2027-01-141053'6−0.52%−5'41054'21053'6
Jual
ZSH2027Soybean Futures (Mar 2027)
2027-03-121055'4−0.54%−5'61055'41055'4
Jual
ZSK2027Soybean Futures (May 2027)
2027-05-141061'0−0.54%−5'61061'01061'0
Jual
ZSN2027Soybean Futures (Jul 2027)
2027-07-141068'4−0.54%−5'61068'41068'4
Jual
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131067'0−0.54%−5'61067'01067'0
Jual
ZSU2027Soybean Futures (Sep 2027)
2027-09-141053'0−0.50%−5'21053'01053'0
Jual
ZSX2027Soybean Futures (Nov 2027)
2027-11-121052'0−0.50%−5'21052'01052'0
Jual
ZSN2028Soybean Futures (Jul 2028)
2028-07-141072'2−0.44%−4'61072'21072'2
Jual
ZSX2028Soybean Futures (Nov 2028)
2028-11-141044'4−0.45%−4'61044'41044'4
Jual