Soybean Futures (Nov 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1066'0 | +2.11% | +22'0 | 1066'0 | 1046'0 | Beli kuat |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1071'2 | +1.85% | +19'4 | 1074'6 | 1052'4 | Beli kuat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1068'2 | +2.01% | +21'0 | 1070'4 | 1049'2 | Beli kuat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1052'4 | +2.51% | +25'6 | 1053'6 | 1029'4 | Beli kuat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1057'4 | +2.62% | +27'0 | 1058'6 | 1033'6 | Beli kuat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1068'4 | +2.54% | +26'4 | 1069'6 | 1045'6 | Beli kuat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1073'0 | +2.43% | +25'4 | 1073'6 | 1050'4 | Beli kuat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1080'2 | +2.37% | +25'0 | 1081'2 | 1058'4 | Beli kuat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1089'0 | +2.40% | +25'4 | 1090'0 | 1066'6 | Beli kuat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1083'0 | +2.29% | +24'2 | 1083'0 | 1066'0 | Beli kuat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1062'6 | +2.11% | +22'0 | 1062'6 | 1050'4 | Beli kuat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1059'4 | +2.02% | +21'0 | 1060'6 | 1044'0 | Beli kuat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1069'4 | +1.98% | +20'6 | 1069'4 | 1069'4 | Beli kuat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1070'6 | +1.98% | +20'6 | 1070'6 | 1070'6 | Beli kuat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1075'6 | +1.97% | +20'6 | 1075'6 | 1075'6 | Beli kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1083'4 | +1.95% | +20'6 | 1083'4 | 1083'4 | Beli kuat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1082'2 | +1.95% | +20'6 | 1082'2 | 1082'2 | Beli kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1069'0 | +1.96% | +20'4 | 1069'0 | 1069'0 | Beli kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1068'0 | +1.96% | +20'4 | 1068'0 | 1068'0 | Beli kuat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1087'6 | +1.92% | +20'4 | 1087'6 | 1087'6 | Beli kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1064'2 | +1.96% | +20'4 | 1064'2 | 1064'2 | Beli kuat |